1,601.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,623.00 | 1,627.00 | 1,622.00 | 1,622.00 | 9.2K |
| 09:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 09:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:35 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.5K |
| 09:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:50 | 1,621.00 | 1,621.00 | 1,619.00 | 1,621.00 | 1.2K |
| 09:55 | 1,618.00 | 1,619.00 | 1,618.00 | 1,618.00 | 6.4K |
| 10:00 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 1.2K |
| 10:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 10:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 10:50 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.2K |
| 10:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 11:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.9K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:30 | 1,617.00 | 1,617.00 | 1,616.00 | 1,617.00 | 2.0K |
| 12:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 12:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:15 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.2K |
| 13:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 13:50 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 14:05 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 14:15 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 14:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 14:40 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.2K |
| 14:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:55 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.2K |
| 15:00 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 2.0K |
| 15:05 | 1,615.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.3K |
| 15:10 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 5.8K |
| 15:15 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 15:20 | 1,618.00 | 1,618.00 | 1,616.00 | 1,617.00 | 1.3K |
| 15:30 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.7K |