海克斯康

HEXABs
🏛️ 瑞典 →
116.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 102.50 102.75 102.50 102.70 26.9K
09:01 102.80 102.90 102.80 102.80 2.7K
09:02 102.75 102.95 102.75 102.95 1.9K
09:03 102.90 102.95 102.90 102.95 0.3K
09:04 103.05 103.05 103.05 103.10 3.0K
09:05 103.05 103.05 102.85 102.95 1.0K
09:06 102.85 102.95 102.75 103.00 10.1K
09:07 102.90 102.90 102.90 102.90 4.0K
09:08 102.85 102.85 102.80 102.80 1.4K
09:09 102.85 102.85 102.70 102.70 1.3K
09:10 102.70 102.85 102.70 102.75 1.0K
09:11 102.75 102.85 102.75 102.75 0.5K
09:13 102.70 102.80 102.70 102.75 0.5K
09:14 102.70 102.75 102.70 102.75 0.1K
09:15 102.60 102.60 102.60 102.60 0.0K
09:16 102.70 102.70 102.70 102.70 0.0K
09:17 102.70 102.70 102.60 102.60 0.1K
09:18 102.50 102.50 102.35 102.35 1.1K
09:19 102.40 102.40 102.40 102.40 0.1K
09:20 102.25 102.25 102.25 102.30 1.2K
09:21 102.25 102.25 102.25 102.25 1.6K
09:22 102.25 102.25 102.25 102.25 0.4K
09:23 102.30 102.30 102.30 102.30 0.6K
09:24 102.35 102.35 102.35 102.35 0.1K
09:25 102.45 102.45 102.45 102.45 0.8K
09:26 102.45 102.55 102.45 102.55 0.5K
09:28 102.60 102.60 102.60 102.60 1.0K
09:29 102.50 102.50 102.50 102.50 0.1K
09:30 102.45 102.55 102.45 102.50 4.4K
09:31 102.50 102.50 102.50 102.50 0.7K
09:32 102.50 102.50 102.50 102.50 1.0K
09:33 102.35 102.35 102.35 102.35 0.5K
09:34 102.35 102.35 102.35 102.35 0.0K
09:35 102.25 102.25 102.25 102.25 0.5K
09:37 102.20 102.20 102.20 102.20 1.1K
09:38 102.15 102.15 102.15 102.15 0.0K
09:39 102.10 102.15 102.10 102.10 0.6K
09:40 102.05 102.05 102.05 102.05 0.2K
09:41 102.00 102.00 102.00 101.95 0.1K
09:43 101.95 101.95 101.90 101.95 3.1K
09:44 102.05 102.05 102.05 102.05 0.6K
09:45 102.05 102.05 102.05 102.10 0.6K
09:46 102.15 102.15 102.10 102.20 1.3K
09:47 102.25 102.25 102.25 102.25 0.7K
09:49 102.25 102.25 102.25 102.25 1.8K
09:51 102.15 102.25 102.15 102.30 2.8K
09:52 102.30 102.30 102.30 102.30 2.3K
09:53 102.30 102.35 102.30 102.30 6.7K
09:54 102.25 102.35 102.25 102.40 0.2K
09:55 102.30 102.30 102.30 102.25 2.3K
09:56 102.30 102.30 102.30 102.30 1.2K
09:57 102.35 102.35 102.25 102.25 0.6K
09:58 102.30 102.30 102.30 102.30 2.0K
09:59 102.25 102.25 102.25 102.25 0.3K
10:00 102.30 102.45 102.30 102.45 3.1K
10:01 102.45 102.45 102.45 102.45 0.1K
10:03 102.55 102.55 102.55 102.55 1.0K
10:07 102.45 102.45 102.45 102.45 0.0K
10:08 102.50 102.50 102.50 102.50 5.7K
10:12 102.70 102.70 102.70 102.70 0.0K
10:14 102.80 102.80 102.80 102.80 0.0K
10:18 102.80 102.80 102.80 102.80 0.5K
10:19 102.85 102.85 102.85 102.85 1.2K
10:20 102.90 102.90 102.90 102.90 0.0K
10:21 102.90 102.90 102.90 102.90 0.6K
10:22 102.85 102.85 102.85 102.85 0.0K
10:24 103.00 103.00 103.00 102.95 2.6K
10:25 102.95 102.95 102.95 102.95 0.8K
10:26 102.95 102.95 102.95 102.95 0.2K
10:27 102.95 102.95 102.95 102.95 0.6K
10:28 102.95 102.95 102.95 102.95 0.0K
10:29 103.10 103.10 103.10 103.10 0.0K
10:30 103.05 103.05 103.05 103.10 0.7K
10:31 103.10 103.10 103.10 103.10 0.4K
10:33 103.15 103.15 103.15 103.15 0.0K
10:35 103.20 103.20 103.10 103.10 0.7K
10:36 103.15 103.15 103.15 103.15 0.2K
10:37 103.20 103.20 103.20 103.20 0.3K
10:39 103.15 103.15 103.15 103.15 0.9K
10:41 103.15 103.15 103.15 103.15 0.2K
10:43 103.20 103.20 103.20 103.20 4.1K
10:44 103.15 103.15 103.15 103.15 0.4K
10:45 103.20 103.20 103.20 103.20 0.0K
10:46 103.25 103.25 103.25 103.25 0.1K
10:47 103.30 103.30 103.30 103.30 0.0K
10:49 103.35 103.35 103.35 103.40 1.0K
10:50 103.20 103.20 103.20 103.20 0.4K
10:51 103.30 103.30 103.30 103.30 0.1K
10:52 103.20 103.25 103.20 103.20 2.0K
10:53 103.15 103.15 103.15 103.15 1.4K
10:54 103.15 103.15 103.15 103.15 1.6K
10:55 103.10 103.10 103.10 103.10 0.0K
10:58 103.20 103.20 103.20 103.20 1.0K
11:00 103.15 103.15 103.15 103.15 1.1K
11:02 103.15 103.15 103.15 103.15 0.6K
11:03 103.20 103.20 103.20 103.20 0.0K
11:05 103.20 103.20 103.20 103.20 0.0K
11:07 103.15 103.15 103.15 103.15 0.3K
11:08 103.15 103.15 103.15 103.15 6.1K
11:09 103.15 103.15 103.15 103.15 0.0K
11:10 103.10 103.10 103.10 103.10 1.0K
11:11 103.10 103.10 103.10 103.05 1.8K
11:12 103.05 103.05 103.05 103.05 0.6K
11:14 103.10 103.10 103.10 103.10 0.8K
11:15 103.05 103.05 103.05 103.05 0.0K
11:16 103.10 103.10 103.10 103.10 0.0K
11:18 103.15 103.15 103.10 103.10 0.0K
11:19 103.20 103.20 103.20 103.20 0.2K
11:20 103.20 103.20 103.20 103.20 0.0K
11:21 103.20 103.20 103.20 103.20 1.1K
11:22 103.15 103.15 103.15 103.15 0.0K
11:23 103.15 103.15 103.15 103.15 2.6K
11:24 103.20 103.20 103.20 103.20 1.1K
11:25 103.25 103.25 103.25 103.25 0.0K
11:32 103.30 103.30 103.30 103.25 0.6K
11:33 103.25 103.25 103.25 103.30 1.8K
11:36 103.20 103.20 103.20 103.20 4.0K
11:37 103.25 103.25 103.25 103.30 3.7K
11:38 103.35 103.35 103.35 103.40 0.2K
11:40 103.35 103.35 103.35 103.35 0.2K
11:41 103.30 103.30 103.30 103.30 0.3K
11:45 103.35 103.35 103.35 103.35 0.9K
11:46 103.35 103.35 103.30 103.30 3.7K
11:47 103.25 103.25 103.25 103.25 0.0K
11:50 103.30 103.30 103.30 103.30 0.1K
11:51 103.30 103.30 103.30 103.30 0.1K
11:52 103.35 103.35 103.35 103.35 0.8K
11:54 103.35 103.35 103.35 103.35 1.0K
11:55 103.30 103.30 103.30 103.30 0.6K
11:59 103.35 103.35 103.35 103.35 0.5K
12:00 103.35 103.35 103.35 103.35 0.4K
12:01 103.35 103.35 103.35 103.35 1.3K
12:03 103.40 103.40 103.40 103.40 0.0K
12:04 103.45 103.45 103.45 103.45 0.5K
12:06 103.40 103.40 103.40 103.40 1.9K
12:08 103.40 103.40 103.40 103.40 0.0K
12:09 103.45 103.45 103.45 103.45 2.0K
12:11 103.45 103.45 103.45 103.45 7.3K
12:12 103.50 103.50 103.50 103.50 0.5K
12:13 103.55 103.55 103.55 103.55 0.7K
12:18 103.55 103.55 103.55 103.55 0.0K
12:22 103.60 103.60 103.60 103.60 0.0K
12:23 103.60 103.60 103.60 103.60 0.0K
12:24 103.55 103.55 103.55 103.55 0.7K
12:25 103.60 103.60 103.60 103.60 0.6K
12:28 103.65 103.65 103.65 103.65 0.8K
12:29 103.65 103.65 103.65 103.65 0.0K
12:30 103.60 103.65 103.60 103.65 0.2K
12:31 103.60 103.60 103.60 103.60 0.0K
12:35 103.60 103.60 103.60 103.55 2.5K
12:37 103.50 103.50 103.50 103.50 0.1K
12:43 103.50 103.50 103.50 103.50 0.0K
12:44 103.50 103.50 103.50 103.50 0.5K
12:46 103.45 103.45 103.45 103.45 0.4K
12:47 103.45 103.45 103.45 103.50 0.0K
12:52 103.45 103.45 103.45 103.50 0.3K
12:53 103.50 103.50 103.50 103.50 0.0K
12:55 103.50 103.50 103.50 103.50 0.0K
12:59 103.45 103.45 103.40 103.45 0.2K
13:02 103.45 103.45 103.45 103.45 0.3K
13:03 103.45 103.45 103.45 103.45 0.2K
13:04 103.40 103.40 103.40 103.40 0.8K
13:05 103.50 103.50 103.50 103.50 0.9K
13:06 103.55 103.55 103.50 103.50 0.4K
13:08 103.55 103.55 103.50 103.55 0.8K
13:09 103.60 103.60 103.60 103.60 2.8K
13:11 103.60 103.60 103.60 103.60 0.0K
13:15 103.60 103.60 103.60 103.60 0.0K
13:18 103.55 103.55 103.55 103.60 0.5K
13:20 103.55 103.55 103.55 103.55 0.2K
13:21 103.60 103.60 103.60 103.60 0.1K
13:22 103.60 103.60 103.60 103.60 0.2K
13:25 103.55 103.55 103.55 103.60 1.1K
13:26 103.60 103.60 103.60 103.60 2.0K
13:27 103.60 103.60 103.60 103.60 0.5K
13:29 103.60 103.60 103.60 103.60 0.4K
13:30 103.55 103.55 103.55 103.55 0.4K
13:31 103.50 103.50 103.50 103.50 2.9K
13:32 103.55 103.55 103.50 103.50 0.1K
13:34 103.60 103.60 103.60 103.55 1.2K
13:40 103.45 103.45 103.40 103.40 1.8K
13:44 103.50 103.50 103.50 103.50 0.1K
13:45 103.55 103.65 103.55 103.65 1.8K
13:49 103.60 103.60 103.60 103.60 0.1K
13:50 103.55 103.55 103.55 103.55 0.2K
13:52 103.55 103.55 103.55 103.55 0.2K
13:55 103.50 103.50 103.50 103.50 0.4K
13:56 103.45 103.45 103.45 103.45 0.0K
13:58 103.45 103.45 103.45 103.45 0.3K
13:59 103.40 103.40 103.40 103.40 0.0K
14:01 103.35 103.35 103.35 103.35 0.0K
14:02 103.35 103.35 103.35 103.35 0.4K
14:04 103.35 103.35 103.35 103.35 0.8K
14:05 103.35 103.35 103.35 103.35 0.9K
14:06 103.40 103.40 103.40 103.40 1.0K
14:09 103.45 103.45 103.45 103.45 0.2K
14:10 103.40 103.40 103.40 103.40 0.5K
14:13 103.35 103.35 103.35 103.40 0.3K
14:15 103.30 103.30 103.30 103.30 0.5K
14:18 103.30 103.30 103.30 103.30 0.0K
14:20 103.25 103.25 103.25 103.25 0.1K
14:22 103.20 103.20 103.20 103.20 0.0K
14:24 103.20 103.20 103.20 103.20 0.4K
14:28 103.20 103.20 103.20 103.20 0.1K
14:29 103.15 103.15 103.15 103.15 0.3K
14:31 103.15 103.15 103.15 103.15 0.7K
14:32 103.15 103.15 103.15 103.15 0.4K
14:35 103.15 103.15 103.15 103.15 2.0K
14:37 103.20 103.20 103.10 103.10 0.1K
14:39 103.10 103.10 103.10 103.10 1.0K
14:40 103.15 103.15 103.15 103.20 0.7K
14:42 103.25 103.25 103.25 103.25 0.6K
14:46 103.35 103.35 103.30 103.25 0.7K
14:47 103.20 103.20 103.20 103.20 1.7K
14:51 103.20 103.20 103.20 103.20 0.0K
14:52 103.15 103.15 103.15 103.15 0.3K
14:53 103.20 103.20 103.20 103.20 0.0K
14:55 103.25 103.25 103.25 103.30 5.3K
14:56 103.25 103.25 103.25 103.25 1.8K
14:58 103.30 103.30 103.30 103.30 0.1K
14:59 103.25 103.25 103.25 103.25 1.5K
15:00 103.25 103.25 103.25 103.25 0.1K
15:01 103.20 103.20 103.20 103.20 0.0K
15:05 103.30 103.30 103.30 103.30 0.7K
15:06 103.30 103.30 103.30 103.30 0.4K
15:07 103.25 103.25 103.20 103.20 1.8K
15:09 103.20 103.20 103.20 103.20 0.1K
15:10 103.25 103.25 103.25 103.25 0.3K
15:11 103.25 103.25 103.25 103.25 0.7K
15:14 103.30 103.30 103.30 103.30 14.9K
15:18 103.10 103.10 103.10 103.10 1.9K
15:19 103.05 103.05 103.05 103.05 0.3K
15:20 103.10 103.10 103.10 103.10 0.3K
15:22 103.05 103.05 103.05 103.05 0.3K
15:25 103.05 103.05 103.05 103.05 0.2K
15:26 103.05 103.05 103.05 103.10 0.7K
15:30 103.15 103.15 103.10 103.10 3.9K
15:33 103.20 103.20 103.20 103.20 0.2K
15:34 103.20 103.20 103.20 103.20 2.6K
15:35 103.20 103.20 103.20 103.20 2.7K
15:37 103.15 103.15 103.15 103.15 2.7K
15:38 103.15 103.15 103.15 103.15 1.6K
15:39 103.10 103.10 103.10 103.10 2.8K
15:41 103.10 103.20 103.10 103.20 28.6K
15:42 103.20 103.20 103.20 103.15 2.7K
15:43 103.15 103.25 103.15 103.25 1.8K
15:45 103.20 103.20 103.20 103.15 0.3K
15:46 103.10 103.10 103.10 103.10 1.7K
15:47 103.15 103.15 103.15 103.15 1.0K
15:49 103.15 103.15 103.15 103.15 1.8K
15:50 103.15 103.15 103.10 103.20 13.7K
15:51 103.25 103.25 103.25 103.25 5.3K
15:53 103.15 103.15 103.10 103.10 1.5K
15:54 103.05 103.05 103.05 103.10 1.9K
15:55 103.15 103.15 103.10 103.15 1.3K
15:56 103.15 103.15 103.15 103.20 0.9K
15:57 103.20 103.20 103.20 103.20 0.7K
15:58 103.25 103.25 103.25 103.25 6.6K
15:59 103.30 103.30 103.20 103.25 8.6K
16:00 103.25 103.25 103.10 103.20 18.1K
16:01 103.15 103.15 103.15 103.15 0.8K
16:02 103.15 103.15 103.15 103.15 0.4K
16:03 103.15 103.15 103.15 103.15 1.9K
16:04 103.20 103.25 103.20 103.20 102.3K
16:05 103.20 103.20 103.20 103.20 1.7K
16:06 103.20 103.20 103.20 103.20 2.0K
16:07 103.25 103.25 103.25 103.30 0.3K
16:11 103.30 103.30 103.30 103.30 1.4K
16:14 103.10 103.10 103.10 103.10 0.0K
16:15 103.10 103.10 103.10 103.10 2.3K
16:16 103.10 103.10 103.10 103.10 1.0K
16:17 103.10 103.10 103.10 103.10 9.4K
16:18 103.20 103.20 103.20 103.20 2.4K
16:20 103.15 103.15 103.15 103.15 2.5K
16:21 103.15 103.15 103.15 103.15 0.7K
16:22 103.15 103.15 103.15 103.15 0.3K
16:23 103.15 103.15 103.15 103.15 0.3K
16:24 103.10 103.15 103.10 103.15 0.8K
16:25 103.20 103.20 103.20 103.20 5.7K
16:26 103.15 103.25 103.15 103.25 2.7K
16:27 103.30 103.35 103.30 103.35 1.3K
16:29 103.20 103.20 103.20 103.20 1.3K
16:31 103.25 103.25 103.25 103.25 0.6K
16:32 103.30 103.30 103.30 103.30 2.0K
16:34 103.35 103.35 103.35 103.35 0.0K
16:35 103.35 103.35 103.35 103.35 1.0K
16:38 103.25 103.25 103.25 103.25 0.1K
16:40 103.35 103.35 103.35 103.35 0.3K
16:41 103.35 103.35 103.35 103.35 0.1K
16:42 103.40 103.40 103.40 103.40 0.0K
16:43 103.40 103.40 103.40 103.40 2.0K
16:45 103.35 103.35 103.30 103.30 5.0K
16:46 103.35 103.35 103.35 103.40 0.9K
16:47 103.35 103.35 103.35 103.35 2.6K
16:48 103.30 103.30 103.30 103.30 0.0K
16:50 103.35 103.35 103.35 103.35 0.4K
16:51 103.35 103.35 103.35 103.40 1.3K
16:52 103.35 103.35 103.35 103.35 0.0K
16:53 103.35 103.35 103.35 103.35 0.4K
16:54 103.30 103.30 103.30 103.30 1.3K
16:55 103.25 103.25 103.20 103.20 2.0K
16:56 103.25 103.25 103.25 103.25 1.3K
16:59 103.25 103.25 103.20 103.25 4.6K
17:00 103.25 103.25 103.25 103.30 1.3K
17:01 103.25 103.25 103.25 103.30 1.3K
17:02 103.30 103.30 103.30 103.30 5.6K
17:04 103.30 103.30 103.20 103.20 3.0K
17:05 103.20 103.20 103.20 103.20 2.8K
17:06 103.20 103.20 103.20 103.20 3.7K
17:07 103.20 103.20 103.20 103.15 1.6K
17:08 103.20 103.20 103.20 103.20 4.2K
17:11 103.15 103.15 103.15 103.15 1.4K
17:13 103.10 103.10 103.10 103.10 19.7K
17:14 103.15 103.15 103.15 103.15 7.0K
17:15 103.10 103.10 103.10 103.10 5.1K
17:16 103.10 103.10 103.10 103.10 23.5K
17:18 103.10 103.10 103.10 103.05 7.9K
17:19 103.10 103.10 103.10 103.10 4.4K
17:20 103.10 103.10 103.10 103.10 1.4K
17:21 103.15 103.15 103.15 103.15 4.5K
17:22 103.15 103.15 103.15 103.15 4.1K
17:23 103.15 103.15 103.10 103.10 7.8K
17:24 103.05 103.05 103.05 103.05 0.6K
17:29 103.05 103.05 103.05 103.05 1,271.2K
17:30 103.05 103.05 103.05 103.05 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据