| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
966.00 |
982.00 |
934.00 |
942.00 |
1.1M |
| 2022-12-29 |
929.00 |
950.00 |
926.00 |
939.00 |
0.8M |
| 2022-12-28 |
955.00 |
958.00 |
920.00 |
934.00 |
1.2M |
| 2022-12-27 |
953.00 |
997.00 |
944.00 |
975.00 |
1.2M |
| 2022-12-26 |
971.00 |
984.00 |
949.00 |
968.00 |
1.1M |
| 2022-12-23 |
1,031.00 |
1,035.00 |
986.00 |
988.00 |
1.4M |
| 2022-12-22 |
1,105.00 |
1,116.00 |
1,053.00 |
1,057.00 |
1.0M |
| 2022-12-21 |
1,104.00 |
1,130.00 |
1,074.00 |
1,094.00 |
1.1M |
| 2022-12-20 |
1,171.00 |
1,197.00 |
1,106.00 |
1,116.00 |
1.6M |
| 2022-12-19 |
1,169.00 |
1,199.00 |
1,163.00 |
1,180.00 |
0.8M |
| 2022-12-16 |
1,204.00 |
1,233.00 |
1,173.00 |
1,191.00 |
1.9M |
| 2022-12-15 |
1,216.00 |
1,239.00 |
1,182.00 |
1,228.00 |
1.3M |
| 2022-12-14 |
1,252.00 |
1,255.00 |
1,201.00 |
1,217.00 |
1.7M |
| 2022-12-13 |
1,190.00 |
1,241.00 |
1,179.00 |
1,227.00 |
3.4M |
| 2022-12-12 |
1,151.00 |
1,186.00 |
1,132.00 |
1,165.00 |
1.8M |
| 2022-12-09 |
1,125.00 |
1,195.00 |
1,089.00 |
1,177.00 |
2.3M |
| 2022-12-08 |
1,151.00 |
1,158.00 |
1,092.00 |
1,100.00 |
1.5M |
| 2022-12-07 |
1,085.00 |
1,152.00 |
1,085.00 |
1,151.00 |
1.6M |
| 2022-12-06 |
1,077.00 |
1,101.00 |
1,051.00 |
1,101.00 |
0.9M |
| 2022-12-05 |
1,104.00 |
1,112.00 |
1,068.00 |
1,093.00 |
1.2M |
| 2022-12-02 |
1,070.00 |
1,137.00 |
1,065.00 |
1,124.00 |
2.3M |
| 2022-12-01 |
1,070.00 |
1,076.00 |
1,028.00 |
1,058.00 |
1.9M |
| 2022-11-30 |
1,050.00 |
1,050.00 |
1,014.00 |
1,023.00 |
1.5M |
| 2022-11-29 |
1,110.00 |
1,130.00 |
1,074.00 |
1,080.00 |
1.7M |
| 2022-11-28 |
1,150.00 |
1,165.00 |
1,103.00 |
1,124.00 |
2.3M |
| 2022-11-25 |
1,109.00 |
1,160.00 |
1,102.00 |
1,130.00 |
2.5M |
| 2022-11-24 |
1,027.00 |
1,127.00 |
1,022.00 |
1,110.00 |
4.2M |
| 2022-11-22 |
1,010.00 |
1,028.00 |
988.00 |
990.00 |
1.3M |
| 2022-11-21 |
1,010.00 |
1,064.00 |
999.00 |
1,020.00 |
3.3M |
| 2022-11-18 |
985.00 |
990.00 |
953.00 |
956.00 |
0.9M |
| 2022-11-17 |
982.00 |
1,015.00 |
972.00 |
988.00 |
1.4M |
| 2022-11-16 |
1,080.00 |
1,084.00 |
982.00 |
996.00 |
3.0M |
| 2022-11-15 |
1,096.00 |
1,149.00 |
1,074.00 |
1,076.00 |
1.7M |
| 2022-11-14 |
1,135.00 |
1,195.00 |
1,080.00 |
1,114.00 |
4.0M |
| 2022-11-11 |
1,070.00 |
1,158.00 |
1,065.00 |
1,156.00 |
2.8M |
| 2022-11-10 |
1,023.00 |
1,041.00 |
1,022.00 |
1,029.00 |
0.4M |
| 2022-11-09 |
1,060.00 |
1,064.00 |
1,029.00 |
1,036.00 |
0.5M |
| 2022-11-08 |
1,040.00 |
1,059.00 |
1,036.00 |
1,050.00 |
0.4M |
| 2022-11-07 |
1,023.00 |
1,049.00 |
1,018.00 |
1,043.00 |
0.5M |
| 2022-11-04 |
1,007.00 |
1,025.00 |
996.00 |
1,021.00 |
0.5M |
| 2022-11-02 |
1,015.00 |
1,036.00 |
1,003.00 |
1,030.00 |
0.5M |
| 2022-11-01 |
1,044.00 |
1,076.00 |
1,020.00 |
1,022.00 |
0.8M |
| 2022-10-31 |
1,052.00 |
1,061.00 |
1,034.00 |
1,055.00 |
0.7M |
| 2022-10-28 |
1,033.00 |
1,043.00 |
1,018.00 |
1,034.00 |
0.7M |
| 2022-10-27 |
991.00 |
1,062.00 |
985.00 |
1,049.00 |
1.4M |
| 2022-10-26 |
1,026.00 |
1,057.00 |
1,000.00 |
1,000.00 |
1.1M |
| 2022-10-25 |
1,017.00 |
1,026.00 |
988.00 |
1,017.00 |
0.7M |
| 2022-10-24 |
1,050.00 |
1,055.00 |
1,014.00 |
1,029.00 |
0.9M |
| 2022-10-21 |
1,029.00 |
1,050.00 |
1,005.00 |
1,044.00 |
1.0M |
| 2022-10-20 |
1,025.00 |
1,055.00 |
1,015.00 |
1,030.00 |
1.4M |
| 2022-10-19 |
1,006.00 |
1,038.00 |
970.00 |
1,035.00 |
2.1M |
| 2022-10-18 |
980.00 |
1,007.00 |
945.00 |
984.00 |
1.9M |
| 2022-10-17 |
937.00 |
963.00 |
928.00 |
956.00 |
1.2M |
| 2022-10-14 |
900.00 |
948.00 |
899.00 |
944.00 |
1.3M |
| 2022-10-13 |
900.00 |
904.00 |
875.00 |
875.00 |
0.4M |
| 2022-10-12 |
885.00 |
893.00 |
861.00 |
887.00 |
0.8M |
| 2022-10-11 |
880.00 |
914.00 |
875.00 |
898.00 |
0.6M |
| 2022-10-07 |
891.00 |
903.00 |
877.00 |
889.00 |
0.7M |
| 2022-10-06 |
883.00 |
913.00 |
878.00 |
908.00 |
0.7M |
| 2022-10-05 |
937.00 |
944.00 |
883.00 |
892.00 |
0.9M |
| 2022-10-04 |
877.00 |
921.00 |
865.00 |
916.00 |
1.1M |
| 2022-10-03 |
825.00 |
858.00 |
809.00 |
853.00 |
0.7M |
| 2022-09-30 |
868.00 |
874.00 |
833.00 |
840.00 |
0.6M |
| 2022-09-29 |
902.00 |
905.00 |
878.00 |
883.00 |
0.5M |
| 2022-09-28 |
890.00 |
905.00 |
848.00 |
876.00 |
0.6M |
| 2022-09-27 |
901.00 |
917.00 |
891.00 |
891.00 |
0.4M |
| 2022-09-26 |
886.00 |
924.00 |
869.00 |
890.00 |
0.7M |
| 2022-09-22 |
888.00 |
927.00 |
888.00 |
904.00 |
0.7M |
| 2022-09-21 |
904.00 |
906.00 |
884.00 |
894.00 |
0.5M |
| 2022-09-20 |
916.00 |
930.00 |
893.00 |
919.00 |
0.7M |
| 2022-09-16 |
951.00 |
951.00 |
914.00 |
915.00 |
0.9M |
| 2022-09-15 |
959.00 |
976.00 |
941.00 |
959.00 |
0.5M |
| 2022-09-14 |
946.00 |
959.00 |
937.00 |
950.00 |
0.7M |
| 2022-09-13 |
1,016.00 |
1,023.00 |
969.00 |
976.00 |
0.9M |
| 2022-09-12 |
983.00 |
1,005.00 |
960.00 |
991.00 |
1.2M |
| 2022-09-09 |
950.00 |
961.00 |
944.00 |
953.00 |
0.8M |
| 2022-09-08 |
991.00 |
1,000.00 |
950.00 |
951.00 |
0.7M |
| 2022-09-07 |
978.00 |
983.00 |
953.00 |
961.00 |
0.6M |
| 2022-09-06 |
992.00 |
1,021.00 |
981.00 |
989.00 |
1.2M |
| 2022-09-05 |
959.00 |
1,014.00 |
944.00 |
1,006.00 |
1.4M |
| 2022-09-02 |
998.00 |
1,015.00 |
955.00 |
959.00 |
1.3M |
| 2022-09-01 |
1,038.00 |
1,043.00 |
1,002.00 |
1,002.00 |
0.8M |
| 2022-08-31 |
1,052.00 |
1,054.00 |
1,035.00 |
1,043.00 |
0.6M |
| 2022-08-30 |
1,082.00 |
1,094.00 |
1,056.00 |
1,063.00 |
0.7M |
| 2022-08-29 |
1,041.00 |
1,075.00 |
1,033.00 |
1,061.00 |
1.1M |
| 2022-08-26 |
1,137.00 |
1,179.00 |
1,120.00 |
1,120.00 |
1.5M |
| 2022-08-25 |
1,143.00 |
1,143.00 |
1,108.00 |
1,120.00 |
0.9M |
| 2022-08-24 |
1,150.00 |
1,173.00 |
1,119.00 |
1,120.00 |
1.1M |
| 2022-08-23 |
1,138.00 |
1,185.00 |
1,114.00 |
1,153.00 |
1.2M |
| 2022-08-22 |
1,159.00 |
1,172.00 |
1,141.00 |
1,161.00 |
1.2M |
| 2022-08-19 |
1,260.00 |
1,277.00 |
1,192.00 |
1,202.00 |
1.7M |
| 2022-08-18 |
1,277.00 |
1,301.00 |
1,237.00 |
1,249.00 |
1.5M |
| 2022-08-17 |
1,363.00 |
1,364.00 |
1,276.00 |
1,304.00 |
3.0M |
| 2022-08-16 |
1,215.00 |
1,370.00 |
1,213.00 |
1,336.00 |
5.6M |
| 2022-08-15 |
1,280.00 |
1,335.00 |
1,206.00 |
1,221.00 |
6.0M |
| 2022-08-12 |
1,050.00 |
1,245.00 |
1,048.00 |
1,217.00 |
12.2M |
| 2022-08-10 |
1,035.00 |
1,038.00 |
1,000.00 |
1,011.00 |
1.2M |
| 2022-08-09 |
1,028.00 |
1,064.00 |
1,020.00 |
1,057.00 |
0.8M |
| 2022-08-08 |
1,034.00 |
1,038.00 |
1,005.00 |
1,030.00 |
0.9M |
| 2022-08-05 |
1,062.00 |
1,074.00 |
1,043.00 |
1,053.00 |
0.8M |
| 2022-08-04 |
1,099.00 |
1,100.00 |
1,061.00 |
1,064.00 |
1.0M |
| 2022-08-03 |
1,070.00 |
1,078.00 |
1,045.00 |
1,069.00 |
1.1M |
| 2022-08-02 |
1,065.00 |
1,092.00 |
1,030.00 |
1,048.00 |
1.3M |
| 2022-08-01 |
1,081.00 |
1,124.00 |
1,065.00 |
1,070.00 |
2.5M |
| 2022-07-29 |
1,028.00 |
1,074.00 |
1,018.00 |
1,065.00 |
2.6M |
| 2022-07-28 |
1,035.00 |
1,047.00 |
986.00 |
1,009.00 |
1.8M |
| 2022-07-27 |
1,033.00 |
1,089.00 |
997.00 |
1,005.00 |
3.9M |
| 2022-07-26 |
970.00 |
1,042.00 |
963.00 |
1,033.00 |
2.8M |
| 2022-07-25 |
965.00 |
978.00 |
935.00 |
977.00 |
1.3M |
| 2022-07-22 |
1,008.00 |
1,012.00 |
963.00 |
980.00 |
2.6M |
| 2022-07-21 |
935.00 |
1,002.00 |
935.00 |
993.00 |
3.5M |
| 2022-07-20 |
864.00 |
915.00 |
858.00 |
915.00 |
2.6M |
| 2022-07-19 |
841.00 |
851.00 |
831.00 |
846.00 |
0.6M |
| 2022-07-15 |
852.00 |
866.00 |
837.00 |
839.00 |
0.7M |
| 2022-07-14 |
848.00 |
867.00 |
841.00 |
855.00 |
0.9M |
| 2022-07-13 |
844.00 |
865.00 |
830.00 |
862.00 |
0.7M |
| 2022-07-12 |
856.00 |
859.00 |
844.00 |
850.00 |
0.8M |
| 2022-07-11 |
901.00 |
908.00 |
865.00 |
870.00 |
1.3M |
| 2022-07-08 |
859.00 |
905.00 |
843.00 |
886.00 |
2.1M |
| 2022-07-07 |
900.00 |
906.00 |
838.00 |
844.00 |
1.8M |
| 2022-07-06 |
916.00 |
953.00 |
891.00 |
897.00 |
2.3M |
| 2022-07-05 |
841.00 |
900.00 |
839.00 |
878.00 |
1.4M |
| 2022-07-04 |
858.00 |
866.00 |
816.00 |
826.00 |
1.1M |
| 2022-07-01 |
868.00 |
875.00 |
827.00 |
834.00 |
1.0M |
| 2022-06-30 |
905.00 |
916.00 |
876.00 |
878.00 |
0.7M |
| 2022-06-29 |
900.00 |
904.00 |
888.00 |
902.00 |
0.7M |
| 2022-06-28 |
902.00 |
924.00 |
896.00 |
921.00 |
0.8M |
| 2022-06-27 |
925.00 |
929.00 |
881.00 |
917.00 |
1.4M |
| 2022-06-24 |
851.00 |
916.00 |
849.00 |
907.00 |
1.8M |
| 2022-06-23 |
824.00 |
853.00 |
814.00 |
824.00 |
1.3M |
| 2022-06-22 |
885.00 |
894.00 |
811.00 |
818.00 |
1.9M |
| 2022-06-21 |
842.00 |
895.00 |
826.00 |
883.00 |
1.4M |
| 2022-06-20 |
843.00 |
862.00 |
808.00 |
827.00 |
1.0M |
| 2022-06-17 |
851.00 |
873.00 |
827.00 |
828.00 |
1.8M |
| 2022-06-16 |
950.00 |
950.00 |
880.00 |
880.00 |
1.2M |
| 2022-06-15 |
926.00 |
948.00 |
901.00 |
910.00 |
1.0M |
| 2022-06-14 |
913.00 |
940.00 |
907.00 |
939.00 |
1.3M |
| 2022-06-13 |
966.00 |
976.00 |
941.00 |
950.00 |
1.5M |
| 2022-06-10 |
1,001.00 |
1,016.00 |
980.00 |
1,007.00 |
1.7M |
| 2022-06-09 |
988.00 |
1,058.00 |
987.00 |
1,037.00 |
3.1M |
| 2022-06-08 |
985.00 |
1,009.00 |
977.00 |
988.00 |
1.6M |
| 2022-06-07 |
1,006.00 |
1,011.00 |
964.00 |
965.00 |
1.8M |
| 2022-06-06 |
996.00 |
1,030.00 |
985.00 |
1,021.00 |
1.0M |
| 2022-06-03 |
1,058.00 |
1,063.00 |
1,006.00 |
1,016.00 |
1.7M |
| 2022-06-02 |
1,016.00 |
1,040.00 |
1,002.00 |
1,018.00 |
1.1M |
| 2022-06-01 |
1,071.00 |
1,087.00 |
1,013.00 |
1,027.00 |
1.9M |
| 2022-05-31 |
1,090.00 |
1,109.00 |
1,051.00 |
1,062.00 |
2.8M |
| 2022-05-30 |
1,029.00 |
1,112.00 |
1,007.00 |
1,112.00 |
3.5M |
| 2022-05-27 |
1,074.00 |
1,078.00 |
991.00 |
997.00 |
2.8M |
| 2022-05-26 |
1,064.00 |
1,122.00 |
1,043.00 |
1,044.00 |
2.4M |
| 2022-05-25 |
1,103.00 |
1,113.00 |
1,032.00 |
1,048.00 |
2.0M |
| 2022-05-24 |
1,150.00 |
1,156.00 |
1,090.00 |
1,103.00 |
1.9M |
| 2022-05-23 |
1,116.00 |
1,158.00 |
1,093.00 |
1,150.00 |
3.2M |
| 2022-05-20 |
1,034.00 |
1,110.00 |
1,005.00 |
1,086.00 |
4.3M |
| 2022-05-19 |
1,009.00 |
1,053.00 |
990.00 |
991.00 |
3.4M |
| 2022-05-18 |
1,058.00 |
1,137.00 |
1,045.00 |
1,086.00 |
3.4M |
| 2022-05-17 |
1,040.00 |
1,056.00 |
999.00 |
1,000.00 |
1.8M |
| 2022-05-16 |
1,112.00 |
1,208.00 |
1,054.00 |
1,071.00 |
4.4M |
| 2022-05-13 |
1,050.00 |
1,052.00 |
1,014.00 |
1,052.00 |
0.9M |
| 2022-05-12 |
960.00 |
974.00 |
902.00 |
902.00 |
1.5M |
| 2022-05-11 |
993.00 |
1,036.00 |
972.00 |
999.00 |
1.5M |
| 2022-05-10 |
950.00 |
1,024.00 |
922.00 |
1,023.00 |
2.1M |
| 2022-05-09 |
975.00 |
1,001.00 |
935.00 |
945.00 |
1.7M |
| 2022-05-06 |
1,013.00 |
1,034.00 |
1,003.00 |
1,005.00 |
1.1M |
| 2022-05-02 |
1,026.00 |
1,074.00 |
1,011.00 |
1,045.00 |
1.8M |
| 2022-04-28 |
1,077.00 |
1,110.00 |
1,030.00 |
1,036.00 |
1.8M |
| 2022-04-27 |
1,086.00 |
1,118.00 |
1,048.00 |
1,115.00 |
2.5M |
| 2022-04-26 |
1,180.00 |
1,206.00 |
1,115.00 |
1,121.00 |
3.8M |
| 2022-04-25 |
1,019.00 |
1,150.00 |
1,017.00 |
1,135.00 |
3.4M |
| 2022-04-22 |
1,098.00 |
1,115.00 |
1,028.00 |
1,049.00 |
2.3M |
| 2022-04-21 |
1,115.00 |
1,141.00 |
1,067.00 |
1,116.00 |
2.1M |
| 2022-04-20 |
1,214.00 |
1,217.00 |
1,132.00 |
1,140.00 |
1.6M |
| 2022-04-19 |
1,227.00 |
1,245.00 |
1,177.00 |
1,178.00 |
1.7M |
| 2022-04-18 |
1,304.00 |
1,340.00 |
1,176.00 |
1,197.00 |
4.3M |
| 2022-04-15 |
1,257.00 |
1,430.00 |
1,232.00 |
1,364.00 |
12.0M |
| 2022-04-14 |
1,440.00 |
1,441.00 |
1,302.00 |
1,308.00 |
8.0M |
| 2022-04-13 |
1,181.00 |
1,350.00 |
1,170.00 |
1,345.00 |
10.2M |
| 2022-04-12 |
1,122.00 |
1,219.00 |
1,115.00 |
1,154.00 |
4.1M |
| 2022-04-11 |
1,176.00 |
1,225.00 |
1,126.00 |
1,152.00 |
4.2M |
| 2022-04-08 |
1,138.00 |
1,245.00 |
1,112.00 |
1,215.00 |
7.2M |
| 2022-04-07 |
1,102.00 |
1,162.00 |
1,080.00 |
1,099.00 |
6.0M |
| 2022-04-06 |
1,250.00 |
1,266.00 |
1,187.00 |
1,217.00 |
8.1M |
| 2022-04-05 |
1,190.00 |
1,290.00 |
1,156.00 |
1,290.00 |
14.6M |
| 2022-04-04 |
1,222.00 |
1,317.00 |
1,110.00 |
1,151.00 |
28.1M |
| 2022-04-01 |
941.00 |
1,102.00 |
912.00 |
1,102.00 |
14.2M |
| 2022-03-31 |
988.00 |
1,014.00 |
928.00 |
952.00 |
8.9M |
| 2022-03-30 |
913.00 |
989.00 |
885.00 |
977.00 |
10.5M |
| 2022-03-29 |
883.00 |
995.00 |
875.00 |
895.00 |
10.2M |
| 2022-03-28 |
897.00 |
899.00 |
840.00 |
854.00 |
2.8M |
| 2022-03-25 |
948.00 |
955.00 |
871.00 |
888.00 |
4.3M |
| 2022-03-24 |
910.00 |
934.00 |
872.00 |
923.00 |
5.3M |
| 2022-03-23 |
868.00 |
986.00 |
855.00 |
939.00 |
9.8M |
| 2022-03-22 |
948.00 |
957.00 |
809.00 |
838.00 |
7.1M |
| 2022-03-18 |
730.00 |
886.00 |
725.00 |
873.00 |
5.7M |
| 2022-03-17 |
701.00 |
760.00 |
699.00 |
736.00 |
3.0M |
| 2022-03-16 |
690.00 |
705.00 |
648.00 |
671.00 |
1.9M |
| 2022-03-15 |
670.00 |
681.00 |
651.00 |
670.00 |
1.3M |
| 2022-03-14 |
702.00 |
715.00 |
675.00 |
690.00 |
1.1M |
| 2022-03-11 |
759.00 |
759.00 |
684.00 |
702.00 |
2.2M |
| 2022-03-10 |
807.00 |
820.00 |
766.00 |
780.00 |
1.6M |
| 2022-03-09 |
832.00 |
832.00 |
766.00 |
777.00 |
1.4M |
| 2022-03-08 |
783.00 |
834.00 |
774.00 |
794.00 |
1.4M |
| 2022-03-07 |
779.00 |
812.00 |
776.00 |
799.00 |
0.9M |
| 2022-03-04 |
833.00 |
833.00 |
800.00 |
820.00 |
1.8M |
| 2022-03-03 |
979.00 |
985.00 |
866.00 |
891.00 |
2.2M |
| 2022-03-02 |
975.00 |
996.00 |
903.00 |
934.00 |
3.4M |
| 2022-03-01 |
900.00 |
990.00 |
887.00 |
990.00 |
2.0M |
| 2022-02-28 |
807.00 |
862.00 |
783.00 |
840.00 |
1.5M |
| 2022-02-25 |
793.00 |
813.00 |
767.00 |
807.00 |
1.4M |
| 2022-02-24 |
790.00 |
790.00 |
727.00 |
740.00 |
1.9M |
| 2022-02-22 |
800.00 |
842.00 |
785.00 |
805.00 |
1.0M |
| 2022-02-21 |
811.00 |
836.00 |
791.00 |
821.00 |
1.2M |
| 2022-02-18 |
806.00 |
858.00 |
768.00 |
845.00 |
2.6M |
| 2022-02-17 |
854.00 |
876.00 |
817.00 |
825.00 |
2.8M |
| 2022-02-16 |
957.00 |
982.00 |
852.00 |
893.00 |
2.7M |
| 2022-02-15 |
920.00 |
969.00 |
886.00 |
942.00 |
1.8M |
| 2022-02-14 |
1,000.00 |
1,034.00 |
945.00 |
945.00 |
1.1M |
| 2022-02-10 |
1,248.00 |
1,296.00 |
1,219.00 |
1,245.00 |
1.0M |
| 2022-02-09 |
1,159.00 |
1,204.00 |
1,117.00 |
1,188.00 |
0.7M |
| 2022-02-08 |
1,118.00 |
1,209.00 |
1,102.00 |
1,132.00 |
0.8M |
| 2022-02-07 |
1,118.00 |
1,148.00 |
1,097.00 |
1,136.00 |
1.0M |
| 2022-02-04 |
1,140.00 |
1,175.00 |
1,114.00 |
1,155.00 |
0.9M |
| 2022-02-03 |
1,227.00 |
1,235.00 |
1,140.00 |
1,168.00 |
1.1M |
| 2022-02-02 |
1,240.00 |
1,290.00 |
1,222.00 |
1,270.00 |
1.2M |
| 2022-02-01 |
1,305.00 |
1,352.00 |
1,232.00 |
1,234.00 |
1.1M |
| 2022-01-31 |
1,204.00 |
1,278.00 |
1,201.00 |
1,245.00 |
0.8M |
| 2022-01-28 |
1,300.00 |
1,310.00 |
1,215.00 |
1,215.00 |
0.8M |
| 2022-01-27 |
1,383.00 |
1,412.00 |
1,237.00 |
1,271.00 |
1.0M |
| 2022-01-26 |
1,373.00 |
1,457.00 |
1,373.00 |
1,433.00 |
0.6M |
| 2022-01-25 |
1,515.00 |
1,549.00 |
1,370.00 |
1,387.00 |
0.6M |
| 2022-01-24 |
1,443.00 |
1,525.00 |
1,436.00 |
1,507.00 |
0.4M |
| 2022-01-21 |
1,486.00 |
1,508.00 |
1,436.00 |
1,466.00 |
0.6M |
| 2022-01-20 |
1,483.00 |
1,560.00 |
1,479.00 |
1,551.00 |
0.5M |
| 2022-01-19 |
1,510.00 |
1,543.00 |
1,483.00 |
1,505.00 |
0.6M |
| 2022-01-18 |
1,542.00 |
1,617.00 |
1,503.00 |
1,590.00 |
1.1M |
| 2022-01-17 |
1,663.00 |
1,674.00 |
1,543.00 |
1,588.00 |
1.4M |
| 2022-01-14 |
1,800.00 |
1,803.00 |
1,707.00 |
1,779.00 |
1.1M |
| 2022-01-13 |
1,957.00 |
1,970.00 |
1,835.00 |
1,875.00 |
1.0M |
| 2022-01-12 |
1,988.00 |
2,101.00 |
1,926.00 |
2,047.00 |
1.1M |
| 2022-01-11 |
1,939.00 |
1,997.00 |
1,815.00 |
1,871.00 |
0.9M |
| 2022-01-07 |
1,775.00 |
1,838.00 |
1,734.00 |
1,794.00 |
0.5M |
| 2022-01-06 |
1,710.00 |
1,804.00 |
1,706.00 |
1,773.00 |
0.6M |
| 2022-01-05 |
1,844.00 |
1,847.00 |
1,739.00 |
1,771.00 |
0.6M |
| 2022-01-04 |
1,939.00 |
1,970.00 |
1,874.00 |
1,914.00 |
0.3M |