| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,896.00 |
1,944.00 |
1,849.00 |
1,938.00 |
0.3M |
| 2021-12-29 |
1,917.00 |
1,980.00 |
1,881.00 |
1,922.00 |
0.4M |
| 2021-12-28 |
2,017.50 |
2,042.50 |
1,920.00 |
1,965.00 |
0.8M |
| 2021-12-27 |
2,100.00 |
2,100.00 |
2,012.50 |
2,027.50 |
0.3M |
| 2021-12-24 |
2,067.50 |
2,155.00 |
2,062.50 |
2,102.50 |
0.6M |
| 2021-12-23 |
2,217.50 |
2,217.50 |
2,040.00 |
2,055.00 |
0.8M |
| 2021-12-22 |
2,077.50 |
2,182.50 |
2,067.50 |
2,167.50 |
0.7M |
| 2021-12-21 |
2,075.00 |
2,097.50 |
2,032.50 |
2,065.00 |
0.5M |
| 2021-12-20 |
2,050.00 |
2,082.50 |
1,980.00 |
2,022.50 |
0.5M |
| 2021-12-17 |
1,997.50 |
2,100.00 |
1,965.00 |
2,065.00 |
1.2M |
| 2021-12-16 |
2,090.00 |
2,145.00 |
2,050.00 |
2,067.50 |
1.0M |
| 2021-12-15 |
1,922.50 |
2,042.50 |
1,920.00 |
2,005.00 |
0.8M |
| 2021-12-14 |
2,052.50 |
2,057.50 |
1,920.00 |
1,955.00 |
1.1M |
| 2021-12-13 |
2,042.50 |
2,115.00 |
2,037.50 |
2,110.00 |
0.6M |
| 2021-12-10 |
2,090.00 |
2,090.00 |
2,002.50 |
2,007.50 |
0.5M |
| 2021-12-09 |
2,187.50 |
2,230.00 |
2,120.00 |
2,125.00 |
0.9M |
| 2021-12-08 |
2,125.00 |
2,165.00 |
2,092.50 |
2,140.00 |
0.8M |
| 2021-12-07 |
2,000.00 |
2,077.50 |
1,967.50 |
2,067.50 |
0.9M |
| 2021-12-06 |
1,985.00 |
1,985.00 |
1,867.50 |
1,945.00 |
0.9M |
| 2021-12-03 |
1,967.50 |
2,042.50 |
1,927.50 |
2,042.50 |
1.0M |
| 2021-12-02 |
2,055.00 |
2,125.00 |
1,940.00 |
1,940.00 |
1.1M |
| 2021-12-01 |
2,142.50 |
2,172.50 |
2,010.00 |
2,100.00 |
1.1M |
| 2021-11-30 |
2,077.50 |
2,230.00 |
2,072.50 |
2,140.00 |
1.5M |
| 2021-11-29 |
2,022.50 |
2,162.50 |
2,012.50 |
2,065.00 |
1.0M |
| 2021-11-26 |
2,080.00 |
2,090.00 |
1,982.50 |
2,057.50 |
1.1M |
| 2021-11-25 |
2,155.00 |
2,225.00 |
2,105.00 |
2,112.50 |
1.3M |
| 2021-11-24 |
2,187.50 |
2,187.50 |
2,060.00 |
2,085.00 |
1.3M |
| 2021-11-22 |
2,360.00 |
2,362.50 |
2,195.00 |
2,257.50 |
1.3M |
| 2021-11-19 |
2,407.50 |
2,487.50 |
2,305.00 |
2,337.50 |
1.4M |
| 2021-11-18 |
2,545.00 |
2,595.00 |
2,405.00 |
2,407.50 |
1.2M |
| 2021-11-17 |
2,645.00 |
2,800.00 |
2,535.00 |
2,590.00 |
1.3M |
| 2021-11-16 |
2,465.00 |
2,625.00 |
2,397.50 |
2,610.00 |
2.6M |
| 2021-11-15 |
3,045.00 |
3,075.00 |
2,715.00 |
2,715.00 |
1.3M |
| 2021-11-12 |
3,255.00 |
3,270.00 |
3,185.00 |
3,215.00 |
0.6M |
| 2021-11-11 |
3,225.00 |
3,295.00 |
3,175.00 |
3,280.00 |
0.3M |
| 2021-11-10 |
3,145.00 |
3,285.00 |
3,140.00 |
3,260.00 |
0.4M |
| 2021-11-09 |
3,250.00 |
3,310.00 |
3,170.00 |
3,195.00 |
0.4M |
| 2021-11-08 |
3,355.00 |
3,385.00 |
3,190.00 |
3,215.00 |
0.5M |
| 2021-11-05 |
3,305.00 |
3,470.00 |
3,295.00 |
3,400.00 |
0.9M |
| 2021-11-04 |
3,270.00 |
3,325.00 |
3,175.00 |
3,265.00 |
0.8M |
| 2021-11-02 |
2,905.00 |
3,265.00 |
2,900.00 |
3,240.00 |
1.3M |
| 2021-11-01 |
2,865.00 |
2,980.00 |
2,815.00 |
2,915.00 |
0.6M |
| 2021-10-29 |
2,930.00 |
2,945.00 |
2,790.00 |
2,805.00 |
0.6M |
| 2021-10-28 |
2,825.00 |
3,000.00 |
2,805.00 |
2,985.00 |
0.7M |
| 2021-10-27 |
2,930.00 |
2,945.00 |
2,775.00 |
2,820.00 |
0.5M |
| 2021-10-26 |
3,065.00 |
3,065.00 |
2,920.00 |
2,965.00 |
0.6M |
| 2021-10-25 |
2,910.00 |
3,045.00 |
2,830.00 |
3,035.00 |
0.6M |
| 2021-10-22 |
3,085.00 |
3,095.00 |
2,920.00 |
2,940.00 |
0.4M |
| 2021-10-21 |
3,015.00 |
3,080.00 |
2,975.00 |
3,035.00 |
0.6M |
| 2021-10-20 |
2,965.00 |
3,085.00 |
2,940.00 |
3,000.00 |
0.5M |
| 2021-10-19 |
2,920.00 |
3,000.00 |
2,900.00 |
2,950.00 |
0.4M |
| 2021-10-18 |
3,085.00 |
3,130.00 |
2,855.00 |
2,870.00 |
0.6M |
| 2021-10-15 |
2,940.00 |
3,100.00 |
2,865.00 |
3,095.00 |
0.8M |
| 2021-10-14 |
2,950.00 |
3,000.00 |
2,890.00 |
2,925.00 |
0.6M |
| 2021-10-13 |
2,905.00 |
2,965.00 |
2,865.00 |
2,905.00 |
0.4M |
| 2021-10-12 |
2,885.00 |
2,945.00 |
2,845.00 |
2,925.00 |
0.7M |
| 2021-10-11 |
2,725.00 |
2,940.00 |
2,680.00 |
2,930.00 |
1.1M |
| 2021-10-08 |
3,035.00 |
3,085.00 |
2,765.00 |
2,780.00 |
1.3M |
| 2021-10-07 |
2,855.00 |
3,035.00 |
2,810.00 |
2,990.00 |
1.1M |
| 2021-10-06 |
2,760.00 |
2,860.00 |
2,705.00 |
2,805.00 |
1.2M |
| 2021-10-05 |
2,740.00 |
2,800.00 |
2,645.00 |
2,720.00 |
1.2M |
| 2021-10-04 |
2,915.00 |
2,965.00 |
2,740.00 |
2,835.00 |
1.3M |
| 2021-10-01 |
2,915.00 |
3,020.00 |
2,830.00 |
2,865.00 |
1.0M |
| 2021-09-30 |
3,045.00 |
3,050.00 |
2,920.00 |
2,965.00 |
0.8M |
| 2021-09-29 |
3,125.00 |
3,165.00 |
2,980.00 |
3,045.00 |
1.2M |
| 2021-09-28 |
3,425.00 |
3,455.00 |
3,175.00 |
3,215.00 |
1.4M |
| 2021-09-27 |
3,615.00 |
3,725.00 |
3,415.00 |
3,475.00 |
1.9M |
| 2021-09-24 |
3,365.00 |
3,565.00 |
3,280.00 |
3,555.00 |
2.4M |
| 2021-09-22 |
3,225.00 |
3,370.00 |
3,120.00 |
3,225.00 |
2.4M |
| 2021-09-21 |
3,100.00 |
3,245.00 |
3,080.00 |
3,205.00 |
1.3M |
| 2021-09-17 |
3,015.00 |
3,340.00 |
2,995.00 |
3,250.00 |
2.3M |
| 2021-09-16 |
3,110.00 |
3,225.00 |
2,985.00 |
3,010.00 |
1.2M |
| 2021-09-15 |
3,090.00 |
3,240.00 |
3,030.00 |
3,160.00 |
1.4M |
| 2021-09-14 |
3,230.00 |
3,230.00 |
3,075.00 |
3,120.00 |
1.5M |
| 2021-09-13 |
3,245.00 |
3,295.00 |
3,130.00 |
3,250.00 |
2.5M |
| 2021-09-10 |
2,925.00 |
3,325.00 |
2,915.00 |
3,295.00 |
4.9M |
| 2021-09-09 |
2,880.00 |
3,050.00 |
2,765.00 |
2,825.00 |
3.8M |
| 2021-09-08 |
2,575.00 |
2,795.00 |
2,570.00 |
2,780.00 |
3.2M |
| 2021-09-07 |
2,700.00 |
2,900.00 |
2,492.50 |
2,500.00 |
3.8M |
| 2021-09-06 |
2,560.00 |
2,635.00 |
2,490.00 |
2,615.00 |
1.2M |
| 2021-09-03 |
2,475.00 |
2,540.00 |
2,415.00 |
2,475.00 |
1.6M |
| 2021-09-02 |
2,565.00 |
2,615.00 |
2,467.50 |
2,505.00 |
1.6M |
| 2021-09-01 |
2,390.00 |
2,670.00 |
2,390.00 |
2,580.00 |
4.2M |
| 2021-08-31 |
2,467.50 |
2,610.00 |
2,362.50 |
2,425.00 |
4.0M |
| 2021-08-30 |
2,465.00 |
2,675.00 |
2,310.00 |
2,510.00 |
9.5M |
| 2021-08-27 |
2,035.00 |
2,325.00 |
2,032.50 |
2,325.00 |
4.7M |
| 2021-08-26 |
1,980.00 |
2,000.00 |
1,930.00 |
1,975.00 |
1.5M |
| 2021-08-25 |
1,742.50 |
1,890.00 |
1,730.00 |
1,875.00 |
1.2M |
| 2021-08-24 |
1,765.00 |
1,822.50 |
1,690.00 |
1,710.00 |
0.6M |
| 2021-08-23 |
1,675.00 |
1,735.00 |
1,645.00 |
1,720.00 |
0.5M |
| 2021-08-20 |
1,585.00 |
1,667.50 |
1,582.50 |
1,630.00 |
0.7M |
| 2021-08-19 |
1,532.50 |
1,640.00 |
1,522.50 |
1,582.50 |
0.7M |
| 2021-08-18 |
1,450.50 |
1,562.50 |
1,428.50 |
1,562.50 |
0.6M |
| 2021-08-17 |
1,555.00 |
1,555.00 |
1,444.50 |
1,450.50 |
0.7M |
| 2021-08-16 |
1,527.50 |
1,630.00 |
1,527.50 |
1,575.00 |
0.7M |
| 2021-08-13 |
1,403.50 |
1,560.00 |
1,393.00 |
1,535.00 |
1.4M |
| 2021-08-12 |
1,550.00 |
1,562.50 |
1,451.00 |
1,453.50 |
0.7M |
| 2021-08-11 |
1,555.00 |
1,590.00 |
1,515.00 |
1,547.50 |
0.4M |
| 2021-08-10 |
1,512.50 |
1,562.50 |
1,475.50 |
1,562.50 |
0.4M |
| 2021-08-06 |
1,532.50 |
1,570.00 |
1,505.00 |
1,535.00 |
0.4M |
| 2021-08-05 |
1,545.00 |
1,582.50 |
1,512.50 |
1,522.50 |
0.4M |
| 2021-08-04 |
1,625.00 |
1,632.50 |
1,557.50 |
1,565.00 |
0.3M |
| 2021-08-03 |
1,632.50 |
1,677.50 |
1,622.50 |
1,642.50 |
0.3M |
| 2021-08-02 |
1,610.00 |
1,657.50 |
1,582.50 |
1,645.00 |
0.4M |
| 2021-07-30 |
1,680.00 |
1,692.50 |
1,617.50 |
1,622.50 |
0.3M |
| 2021-07-29 |
1,650.00 |
1,700.00 |
1,635.00 |
1,687.50 |
0.4M |
| 2021-07-28 |
1,722.50 |
1,730.00 |
1,625.00 |
1,632.50 |
0.7M |
| 2021-07-27 |
1,767.50 |
1,800.00 |
1,730.00 |
1,757.50 |
0.3M |
| 2021-07-26 |
1,852.50 |
1,855.00 |
1,760.00 |
1,767.50 |
0.3M |
| 2021-07-21 |
1,850.00 |
1,875.00 |
1,790.00 |
1,802.50 |
0.3M |
| 2021-07-20 |
1,877.50 |
1,910.00 |
1,827.50 |
1,837.50 |
0.4M |
| 2021-07-19 |
1,885.00 |
1,887.50 |
1,852.50 |
1,877.50 |
0.3M |
| 2021-07-16 |
1,885.00 |
1,905.00 |
1,845.00 |
1,877.50 |
0.3M |
| 2021-07-15 |
1,920.00 |
1,935.00 |
1,865.00 |
1,885.00 |
0.4M |
| 2021-07-14 |
1,852.50 |
1,967.50 |
1,830.00 |
1,922.50 |
0.4M |
| 2021-07-13 |
1,887.50 |
1,945.00 |
1,865.00 |
1,877.50 |
0.5M |
| 2021-07-12 |
1,822.50 |
1,915.00 |
1,805.00 |
1,905.00 |
0.7M |
| 2021-07-09 |
1,745.00 |
1,787.50 |
1,715.00 |
1,787.50 |
0.7M |
| 2021-07-08 |
1,782.50 |
1,805.00 |
1,747.50 |
1,767.50 |
0.4M |
| 2021-07-07 |
1,800.00 |
1,827.50 |
1,777.50 |
1,782.50 |
0.4M |
| 2021-07-06 |
1,837.50 |
1,857.50 |
1,790.00 |
1,805.00 |
0.4M |
| 2021-07-05 |
1,870.00 |
1,895.00 |
1,802.50 |
1,807.50 |
0.4M |
| 2021-07-02 |
1,857.50 |
1,887.50 |
1,852.50 |
1,870.00 |
0.3M |
| 2021-07-01 |
1,885.00 |
1,912.50 |
1,870.00 |
1,875.00 |
0.4M |
| 2021-06-30 |
1,935.00 |
1,950.00 |
1,885.00 |
1,902.50 |
0.4M |
| 2021-06-29 |
1,970.00 |
2,022.50 |
1,932.50 |
1,945.00 |
0.4M |
| 2021-06-28 |
2,012.50 |
2,047.50 |
1,970.00 |
1,970.00 |
0.7M |
| 2021-06-25 |
1,942.50 |
2,020.00 |
1,932.50 |
2,012.50 |
0.7M |
| 2021-06-24 |
1,982.50 |
2,022.50 |
1,925.00 |
1,965.00 |
1.1M |
| 2021-06-23 |
2,050.00 |
2,060.00 |
1,990.00 |
2,030.00 |
0.4M |
| 2021-06-22 |
2,050.00 |
2,107.50 |
2,000.00 |
2,050.00 |
0.7M |
| 2021-06-21 |
2,005.00 |
2,037.50 |
1,982.50 |
2,025.00 |
0.8M |
| 2021-06-18 |
2,122.50 |
2,160.00 |
2,070.00 |
2,075.00 |
0.7M |
| 2021-06-17 |
2,142.50 |
2,145.00 |
2,057.50 |
2,120.00 |
1.3M |
| 2021-06-16 |
2,137.50 |
2,242.50 |
2,127.50 |
2,210.00 |
0.9M |
| 2021-06-15 |
2,402.50 |
2,415.00 |
2,192.50 |
2,197.50 |
2.4M |
| 2021-06-14 |
2,347.50 |
2,485.00 |
2,297.50 |
2,470.00 |
0.5M |
| 2021-06-11 |
2,405.00 |
2,440.00 |
2,320.00 |
2,320.00 |
1.1M |
| 2021-06-10 |
2,397.50 |
2,417.50 |
2,342.50 |
2,387.50 |
0.7M |
| 2021-06-09 |
2,352.50 |
2,392.50 |
2,307.50 |
2,370.00 |
0.5M |
| 2021-06-08 |
2,337.50 |
2,442.50 |
2,337.50 |
2,387.50 |
0.9M |
| 2021-06-07 |
2,302.50 |
2,350.00 |
2,255.00 |
2,310.00 |
1.1M |
| 2021-06-04 |
2,352.50 |
2,382.50 |
2,237.50 |
2,245.00 |
0.9M |
| 2021-06-03 |
2,372.50 |
2,417.50 |
2,307.50 |
2,387.50 |
0.6M |
| 2021-06-02 |
2,465.00 |
2,492.50 |
2,360.00 |
2,372.50 |
0.9M |
| 2021-06-01 |
2,505.00 |
2,555.00 |
2,462.50 |
2,505.00 |
0.3M |
| 2021-05-31 |
2,540.00 |
2,615.00 |
2,520.00 |
2,525.00 |
0.4M |
| 2021-05-28 |
2,475.00 |
2,530.00 |
2,425.00 |
2,505.00 |
0.9M |
| 2021-05-27 |
2,485.00 |
2,497.50 |
2,420.00 |
2,465.00 |
0.7M |
| 2021-05-26 |
2,510.00 |
2,575.00 |
2,447.50 |
2,525.00 |
0.7M |
| 2021-05-25 |
2,545.00 |
2,565.00 |
2,455.00 |
2,515.00 |
0.9M |
| 2021-05-24 |
2,655.00 |
2,670.00 |
2,495.00 |
2,505.00 |
0.9M |
| 2021-05-21 |
2,625.00 |
2,805.00 |
2,620.00 |
2,700.00 |
1.1M |
| 2021-05-20 |
2,575.00 |
2,675.00 |
2,500.00 |
2,585.00 |
0.7M |
| 2021-05-19 |
2,455.00 |
2,650.00 |
2,427.50 |
2,610.00 |
1.2M |
| 2021-05-18 |
2,425.00 |
2,495.00 |
2,310.00 |
2,490.00 |
1.9M |
| 2021-05-17 |
2,640.00 |
2,650.00 |
2,417.50 |
2,462.50 |
0.8M |
| 2021-05-14 |
2,630.00 |
2,655.00 |
2,510.00 |
2,620.00 |
0.9M |
| 2021-05-13 |
2,780.00 |
2,855.00 |
2,630.00 |
2,630.00 |
1.0M |
| 2021-05-12 |
3,300.00 |
3,315.00 |
3,075.00 |
3,130.00 |
0.8M |
| 2021-05-11 |
3,425.00 |
3,450.00 |
3,210.00 |
3,250.00 |
0.9M |
| 2021-05-10 |
3,560.00 |
3,660.00 |
3,500.00 |
3,565.00 |
0.5M |
| 2021-05-07 |
3,685.00 |
3,715.00 |
3,560.00 |
3,590.00 |
0.6M |
| 2021-05-06 |
3,790.00 |
3,790.00 |
3,635.00 |
3,675.00 |
0.6M |
| 2021-04-30 |
4,030.00 |
4,035.00 |
3,875.00 |
3,900.00 |
0.4M |
| 2021-04-28 |
4,110.00 |
4,175.00 |
4,025.00 |
4,070.00 |
0.3M |
| 2021-04-27 |
4,350.00 |
4,420.00 |
4,135.00 |
4,150.00 |
0.3M |
| 2021-04-26 |
4,170.00 |
4,340.00 |
4,135.00 |
4,325.00 |
0.3M |
| 2021-04-23 |
4,225.00 |
4,415.00 |
4,150.00 |
4,195.00 |
0.5M |
| 2021-04-22 |
4,255.00 |
4,365.00 |
4,125.00 |
4,255.00 |
0.5M |
| 2021-04-21 |
4,635.00 |
4,685.00 |
4,165.00 |
4,190.00 |
1.0M |
| 2021-04-20 |
4,700.00 |
4,895.00 |
4,675.00 |
4,730.00 |
1.0M |
| 2021-04-19 |
4,350.00 |
4,750.00 |
4,335.00 |
4,720.00 |
0.8M |
| 2021-04-16 |
4,300.00 |
4,415.00 |
4,270.00 |
4,355.00 |
0.3M |
| 2021-04-15 |
4,275.00 |
4,305.00 |
4,215.00 |
4,255.00 |
0.3M |
| 2021-04-14 |
4,375.00 |
4,460.00 |
4,275.00 |
4,350.00 |
0.4M |
| 2021-04-13 |
4,170.00 |
4,375.00 |
4,075.00 |
4,350.00 |
0.4M |
| 2021-04-12 |
4,345.00 |
4,350.00 |
4,125.00 |
4,125.00 |
0.5M |
| 2021-04-09 |
4,265.00 |
4,330.00 |
4,225.00 |
4,305.00 |
0.4M |
| 2021-04-08 |
4,065.00 |
4,325.00 |
4,010.00 |
4,295.00 |
0.7M |
| 2021-04-07 |
3,890.00 |
4,090.00 |
3,875.00 |
4,075.00 |
0.5M |
| 2021-04-06 |
3,840.00 |
3,895.00 |
3,840.00 |
3,860.00 |
0.2M |
| 2021-04-05 |
3,775.00 |
3,870.00 |
3,775.00 |
3,845.00 |
0.3M |
| 2021-04-02 |
3,845.00 |
3,860.00 |
3,730.00 |
3,755.00 |
0.3M |
| 2021-04-01 |
3,770.00 |
3,835.00 |
3,665.00 |
3,805.00 |
0.6M |
| 2021-03-31 |
3,460.00 |
3,740.00 |
3,435.00 |
3,695.00 |
0.5M |
| 2021-03-30 |
3,560.00 |
3,645.00 |
3,470.00 |
3,495.00 |
0.5M |
| 2021-03-29 |
3,510.00 |
3,600.00 |
3,480.00 |
3,540.00 |
0.5M |
| 2021-03-26 |
3,365.00 |
3,520.00 |
3,330.00 |
3,515.00 |
0.4M |
| 2021-03-25 |
3,410.00 |
3,415.00 |
3,330.00 |
3,390.00 |
0.5M |
| 2021-03-24 |
3,425.00 |
3,530.00 |
3,420.00 |
3,445.00 |
0.5M |
| 2021-03-23 |
3,495.00 |
3,605.00 |
3,485.00 |
3,500.00 |
0.4M |
| 2021-03-22 |
3,625.00 |
3,665.00 |
3,470.00 |
3,520.00 |
0.4M |
| 2021-03-19 |
3,555.00 |
3,640.00 |
3,535.00 |
3,550.00 |
0.4M |
| 2021-03-18 |
3,715.00 |
3,740.00 |
3,590.00 |
3,660.00 |
0.4M |
| 2021-03-17 |
3,655.00 |
3,745.00 |
3,610.00 |
3,710.00 |
0.2M |
| 2021-03-16 |
3,670.00 |
3,715.00 |
3,600.00 |
3,695.00 |
0.3M |
| 2021-03-15 |
3,775.00 |
3,795.00 |
3,590.00 |
3,625.00 |
0.5M |
| 2021-03-12 |
3,700.00 |
3,845.00 |
3,680.00 |
3,845.00 |
0.5M |
| 2021-03-11 |
3,490.00 |
3,605.00 |
3,450.00 |
3,600.00 |
0.2M |
| 2021-03-10 |
3,625.00 |
3,690.00 |
3,525.00 |
3,550.00 |
0.4M |
| 2021-03-09 |
3,405.00 |
3,560.00 |
3,325.00 |
3,540.00 |
0.4M |
| 2021-03-08 |
3,610.00 |
3,635.00 |
3,470.00 |
3,520.00 |
0.5M |
| 2021-03-05 |
3,520.00 |
3,590.00 |
3,445.00 |
3,585.00 |
0.6M |
| 2021-03-04 |
3,370.00 |
3,565.00 |
3,315.00 |
3,535.00 |
0.7M |
| 2021-03-03 |
3,700.00 |
3,735.00 |
3,480.00 |
3,530.00 |
0.7M |
| 2021-03-02 |
3,740.00 |
3,890.00 |
3,725.00 |
3,765.00 |
0.5M |
| 2021-03-01 |
3,895.00 |
3,910.00 |
3,605.00 |
3,690.00 |
0.6M |
| 2021-02-26 |
3,880.00 |
3,950.00 |
3,755.00 |
3,825.00 |
0.9M |
| 2021-02-25 |
4,235.00 |
4,240.00 |
4,010.00 |
4,030.00 |
0.5M |
| 2021-02-24 |
4,360.00 |
4,385.00 |
4,055.00 |
4,080.00 |
0.6M |
| 2021-02-22 |
4,445.00 |
4,560.00 |
4,355.00 |
4,510.00 |
0.5M |
| 2021-02-19 |
4,200.00 |
4,420.00 |
4,160.00 |
4,385.00 |
0.5M |
| 2021-02-18 |
4,250.00 |
4,380.00 |
4,210.00 |
4,275.00 |
0.4M |
| 2021-02-17 |
4,265.00 |
4,420.00 |
4,240.00 |
4,295.00 |
0.7M |
| 2021-02-16 |
4,080.00 |
4,375.00 |
4,075.00 |
4,250.00 |
0.8M |
| 2021-02-15 |
4,000.00 |
4,200.00 |
3,965.00 |
4,130.00 |
0.9M |
| 2021-02-12 |
4,250.00 |
4,270.00 |
3,890.00 |
3,950.00 |
1.7M |
| 2021-02-10 |
4,365.00 |
4,570.00 |
4,340.00 |
4,470.00 |
0.6M |
| 2021-02-09 |
4,405.00 |
4,415.00 |
4,170.00 |
4,365.00 |
0.7M |
| 2021-02-08 |
4,460.00 |
4,580.00 |
4,285.00 |
4,430.00 |
0.9M |
| 2021-02-05 |
4,515.00 |
4,560.00 |
4,340.00 |
4,460.00 |
0.5M |
| 2021-02-04 |
4,380.00 |
4,535.00 |
4,360.00 |
4,490.00 |
0.4M |
| 2021-02-03 |
4,470.00 |
4,510.00 |
4,325.00 |
4,420.00 |
0.5M |
| 2021-02-02 |
4,560.00 |
4,610.00 |
4,320.00 |
4,425.00 |
1.0M |
| 2021-02-01 |
4,195.00 |
4,510.00 |
4,030.00 |
4,500.00 |
1.1M |
| 2021-01-29 |
4,420.00 |
4,455.00 |
4,075.00 |
4,130.00 |
1.1M |
| 2021-01-28 |
4,575.00 |
4,650.00 |
4,205.00 |
4,235.00 |
0.9M |
| 2021-01-27 |
4,765.00 |
4,850.00 |
4,640.00 |
4,695.00 |
0.7M |
| 2021-01-26 |
5,020.00 |
5,085.00 |
4,605.00 |
4,660.00 |
1.1M |
| 2021-01-25 |
5,295.00 |
5,305.00 |
4,965.00 |
4,995.00 |
1.1M |
| 2021-01-22 |
4,885.00 |
5,300.00 |
4,865.00 |
5,265.00 |
2.5M |
| 2021-01-21 |
4,445.00 |
4,880.00 |
4,335.00 |
4,865.00 |
1.2M |
| 2021-01-20 |
4,465.00 |
4,690.00 |
4,415.00 |
4,445.00 |
0.9M |
| 2021-01-19 |
4,455.00 |
4,530.00 |
4,355.00 |
4,410.00 |
0.5M |
| 2021-01-18 |
4,195.00 |
4,410.00 |
4,160.00 |
4,355.00 |
0.4M |
| 2021-01-15 |
4,150.00 |
4,235.00 |
4,130.00 |
4,215.00 |
0.4M |
| 2021-01-14 |
4,140.00 |
4,205.00 |
4,050.00 |
4,085.00 |
0.3M |
| 2021-01-13 |
3,920.00 |
4,140.00 |
3,895.00 |
4,100.00 |
0.3M |
| 2021-01-12 |
4,050.00 |
4,100.00 |
3,950.00 |
3,965.00 |
0.3M |
| 2021-01-08 |
3,935.00 |
4,125.00 |
3,915.00 |
4,125.00 |
0.6M |
| 2021-01-07 |
4,130.00 |
4,170.00 |
3,810.00 |
3,860.00 |
0.9M |
| 2021-01-06 |
4,345.00 |
4,485.00 |
4,175.00 |
4,205.00 |
0.9M |
| 2021-01-05 |
4,155.00 |
4,310.00 |
4,085.00 |
4,300.00 |
0.6M |
| 2021-01-04 |
4,180.00 |
4,250.00 |
4,130.00 |
4,190.00 |
0.3M |