Helsinki Technology (HX10PI)

HX10PI
🏛️ 芬兰 →
884.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 899.85 899.85 899.85 899.85 0.0K
10:02 897.91 897.91 897.91 897.91 0.0K
10:03 897.56 897.56 897.56 897.56 0.0K
10:04 896.40 896.40 896.40 896.40 0.0K
10:05 895.90 895.90 895.90 895.90 0.0K
10:06 895.15 895.15 895.15 895.15 0.0K
10:07 894.56 894.56 894.56 894.56 0.0K
10:08 895.58 895.58 895.58 895.58 0.0K
10:09 895.45 895.45 895.45 895.45 0.0K
10:10 895.17 895.17 895.17 895.17 0.0K
10:11 894.59 894.59 894.59 894.59 0.0K
10:12 894.15 894.15 894.15 894.15 0.0K
10:13 895.38 895.38 895.38 895.38 0.0K
10:14 895.45 895.45 895.45 895.45 0.0K
10:16 895.73 895.73 895.73 895.73 0.0K
10:17 895.80 895.80 895.80 895.80 0.0K
10:18 896.02 896.02 896.02 896.02 0.0K
10:19 896.11 896.11 896.11 896.11 0.0K
10:20 895.98 895.98 895.98 895.98 0.0K
10:21 897.16 897.16 897.16 897.16 0.0K
10:22 896.92 896.92 896.92 896.92 0.0K
10:23 897.19 897.19 897.19 897.19 0.0K
10:24 897.04 897.04 897.04 897.04 0.0K
10:25 896.53 896.53 896.53 896.53 0.0K
10:26 896.62 896.62 896.62 896.62 0.0K
10:27 895.50 895.50 895.50 895.50 0.0K
10:28 895.31 895.31 895.31 895.31 0.0K
10:29 895.88 895.88 895.88 895.88 0.0K
10:30 895.54 895.54 895.54 895.54 0.0K
10:31 895.88 895.88 895.88 895.88 0.0K
10:32 895.73 895.73 895.73 895.73 0.0K
10:33 895.86 895.86 895.86 895.86 0.0K
10:34 896.20 896.20 896.20 896.20 0.0K
10:35 896.21 896.21 896.21 896.21 0.0K
10:36 896.07 896.07 896.07 896.07 0.0K
10:37 896.33 896.33 896.33 896.33 0.0K
10:38 895.71 895.71 895.71 895.71 0.0K
10:39 896.33 896.33 896.33 896.33 0.0K
10:40 896.38 896.38 896.38 896.38 0.0K
10:42 896.01 896.01 896.01 896.01 0.0K
10:43 895.59 895.59 895.59 895.59 0.0K
10:44 895.07 895.07 895.07 895.07 0.0K
10:45 895.69 895.69 895.69 895.69 0.0K
10:46 895.76 895.76 895.76 895.76 0.0K
10:48 896.47 896.47 896.47 896.47 0.0K
10:49 896.53 896.53 896.53 896.53 0.0K
10:50 896.74 896.74 896.74 896.74 0.0K
10:51 896.66 896.66 896.66 896.66 0.0K
10:52 896.74 896.74 896.74 896.74 0.0K
10:53 896.61 896.61 896.61 896.61 0.0K
10:54 896.83 896.83 896.83 896.83 0.0K
10:55 896.65 896.65 896.65 896.65 0.0K
10:56 896.85 896.85 896.85 896.85 0.0K
10:57 896.93 896.93 896.93 896.93 0.0K
10:58 897.11 897.11 897.11 897.11 0.0K
10:59 897.05 897.05 897.05 897.05 0.0K
11:00 897.25 897.25 897.25 897.25 0.0K
11:01 897.85 897.85 897.85 897.85 0.0K
11:02 898.07 898.07 898.07 898.07 0.0K
11:03 897.60 897.60 897.60 897.60 0.0K
11:04 897.61 897.61 897.61 897.61 0.0K
11:06 897.45 897.45 897.45 897.45 0.0K
11:07 897.17 897.17 897.17 897.17 0.0K
11:08 896.81 896.81 896.81 896.81 0.0K
11:09 896.83 896.83 896.83 896.83 0.0K
11:10 896.76 896.76 896.76 896.76 0.0K
11:11 896.42 896.42 896.42 896.42 0.0K
11:12 896.55 896.55 896.55 896.55 0.0K
11:13 896.09 896.09 896.09 896.09 0.0K
11:14 896.00 896.00 896.00 896.00 0.0K
11:15 896.01 896.01 896.01 896.01 0.0K
11:16 895.49 895.49 895.49 895.49 0.0K
11:17 895.66 895.66 895.66 895.66 0.0K
11:18 895.85 895.85 895.85 895.85 0.0K
11:19 895.53 895.53 895.53 895.53 0.0K
11:20 895.80 895.80 895.80 895.80 0.0K
11:21 895.76 895.76 895.76 895.76 0.0K
11:22 895.69 895.69 895.69 895.69 0.0K
11:25 895.75 895.75 895.75 895.75 0.0K
11:26 896.06 896.06 896.06 896.06 0.0K
11:27 896.45 896.45 896.45 896.45 0.0K
11:28 896.67 896.67 896.67 896.67 0.0K
11:29 896.89 896.89 896.89 896.89 0.0K
11:30 896.53 896.53 896.53 896.53 0.0K
11:31 896.32 896.32 896.32 896.32 0.0K
11:32 896.13 896.13 896.13 896.13 0.0K
11:33 895.78 895.78 895.78 895.78 0.0K
11:34 896.30 896.30 896.30 896.30 0.0K
11:35 896.18 896.18 896.18 896.18 0.0K
11:38 895.92 895.92 895.92 895.92 0.0K
11:39 896.14 896.14 896.14 896.14 0.0K
11:41 895.97 895.97 895.97 895.97 0.0K
11:42 896.16 896.16 896.16 896.16 0.0K
11:43 896.24 896.24 896.24 896.24 0.0K
11:44 895.91 895.91 895.91 895.91 0.0K
11:45 895.64 895.64 895.64 895.64 0.0K
11:46 895.90 895.90 895.90 895.90 0.0K
11:47 896.12 896.12 896.12 896.12 0.0K
11:48 896.00 896.00 896.00 896.00 0.0K
11:50 896.29 896.29 896.29 896.29 0.0K
11:52 896.04 896.04 896.04 896.04 0.0K
11:54 896.21 896.21 896.21 896.21 0.0K
11:55 896.13 896.13 896.13 896.13 0.0K
11:56 896.17 896.17 896.17 896.17 0.0K
11:57 896.29 896.29 896.29 896.29 0.0K
11:59 895.98 895.98 895.98 895.98 0.0K
12:00 895.73 895.73 895.73 895.73 0.0K
12:01 896.02 896.02 896.02 896.02 0.0K
12:02 895.54 895.54 895.54 895.54 0.0K
12:03 895.73 895.73 895.73 895.73 0.0K
12:05 896.12 896.12 896.12 896.12 0.0K
12:07 896.21 896.21 896.21 896.21 0.0K
12:10 895.71 895.71 895.71 895.71 0.0K
12:11 895.64 895.64 895.64 895.64 0.0K
12:12 895.43 895.43 895.43 895.43 0.0K
12:13 895.30 895.30 895.30 895.30 0.0K
12:15 895.11 895.11 895.11 895.11 0.0K
12:16 895.30 895.30 895.30 895.30 0.0K
12:17 895.52 895.52 895.52 895.52 0.0K
12:18 895.78 895.78 895.78 895.78 0.0K
12:20 895.72 895.72 895.72 895.72 0.0K
12:21 896.02 896.02 896.02 896.02 0.0K
12:22 895.58 895.58 895.58 895.58 0.0K
12:23 895.47 895.47 895.47 895.47 0.0K
12:24 895.21 895.21 895.21 895.21 0.0K
12:26 895.74 895.74 895.74 895.74 0.0K
12:28 895.10 895.10 895.10 895.10 0.0K
12:29 895.61 895.61 895.61 895.61 0.0K
12:30 895.32 895.32 895.32 895.32 0.0K
12:32 895.30 895.30 895.30 895.30 0.0K
12:33 895.17 895.17 895.17 895.17 0.0K
12:36 895.14 895.14 895.14 895.14 0.0K
12:37 895.10 895.10 895.10 895.10 0.0K
12:38 894.57 894.57 894.57 894.57 0.0K
12:39 894.44 894.44 894.44 894.44 0.0K
12:41 894.89 894.89 894.89 894.89 0.0K
12:42 894.82 894.82 894.82 894.82 0.0K
12:45 894.84 894.84 894.84 894.84 0.0K
12:46 893.86 893.86 893.86 893.86 0.0K
12:47 893.67 893.67 893.67 893.67 0.0K
12:48 893.73 893.73 893.73 893.73 0.0K
12:49 893.40 893.40 893.40 893.40 0.0K
12:51 893.75 893.75 893.75 893.75 0.0K
12:52 893.85 893.85 893.85 893.85 0.0K
12:53 894.34 894.34 894.34 894.34 0.0K
12:55 894.56 894.56 894.56 894.56 0.0K
12:56 894.63 894.63 894.63 894.63 0.0K
12:59 894.79 894.79 894.79 894.79 0.0K
13:00 894.60 894.60 894.60 894.60 0.0K
13:01 894.39 894.39 894.39 894.39 0.0K
13:02 894.17 894.17 894.17 894.17 0.0K
13:03 893.74 893.74 893.74 893.74 0.0K
13:05 893.55 893.55 893.55 893.55 0.0K
13:07 893.29 893.29 893.29 893.29 0.0K
13:09 893.55 893.55 893.55 893.55 0.0K
13:10 893.14 893.14 893.14 893.14 0.0K
13:12 893.34 893.34 893.34 893.34 0.0K
13:13 893.12 893.12 893.12 893.12 0.0K
13:14 893.19 893.19 893.19 893.19 0.0K
13:16 893.22 893.22 893.22 893.22 0.0K
13:18 893.22 893.22 893.22 893.22 0.0K
13:22 892.83 892.83 892.83 892.83 0.0K
13:23 892.44 892.44 892.44 892.44 0.0K
13:24 892.59 892.59 892.59 892.59 0.0K
13:25 892.85 892.85 892.85 892.85 0.0K
13:26 892.45 892.45 892.45 892.45 0.0K
13:27 892.33 892.33 892.33 892.33 0.0K
13:28 892.36 892.36 892.36 892.36 0.0K
13:29 892.27 892.27 892.27 892.27 0.0K
13:30 892.15 892.15 892.15 892.15 0.0K
13:31 892.20 892.20 892.20 892.20 0.0K
13:32 892.22 892.22 892.22 892.22 0.0K
13:33 892.03 892.03 892.03 892.03 0.0K
13:34 892.24 892.24 892.24 892.24 0.0K
13:35 892.12 892.12 892.12 892.12 0.0K
13:36 892.21 892.21 892.21 892.21 0.0K
13:38 891.86 891.86 891.86 891.86 0.0K
13:39 891.93 891.93 891.93 891.93 0.0K
13:40 891.80 891.80 891.80 891.80 0.0K
13:42 892.06 892.06 892.06 892.06 0.0K
13:46 892.42 892.42 892.42 892.42 0.0K
13:47 892.63 892.63 892.63 892.63 0.0K
13:48 892.50 892.50 892.50 892.50 0.0K
13:49 891.98 891.98 891.98 891.98 0.0K
13:51 892.20 892.20 892.20 892.20 0.0K
13:55 892.72 892.72 892.72 892.72 0.0K
13:56 893.00 893.00 893.00 893.00 0.0K
13:57 892.72 892.72 892.72 892.72 0.0K
13:58 892.50 892.50 892.50 892.50 0.0K
14:02 892.41 892.41 892.41 892.41 0.0K
14:03 892.60 892.60 892.60 892.60 0.0K
14:04 892.61 892.61 892.61 892.61 0.0K
14:05 892.52 892.52 892.52 892.52 0.0K
14:06 892.43 892.43 892.43 892.43 0.0K
14:07 892.53 892.53 892.53 892.53 0.0K
14:08 892.43 892.43 892.43 892.43 0.0K
14:10 892.00 892.00 892.00 892.00 0.0K
14:11 891.79 891.79 891.79 891.79 0.0K
14:12 891.60 891.60 891.60 891.60 0.0K
14:13 891.31 891.31 891.31 891.31 0.0K
14:14 891.02 891.02 891.02 891.02 0.0K
14:15 890.83 890.83 890.83 890.83 0.0K
14:16 890.62 890.62 890.62 890.62 0.0K
14:17 890.43 890.43 890.43 890.43 0.0K
14:22 890.62 890.62 890.62 890.62 0.0K
14:24 890.39 890.39 890.39 890.39 0.0K
14:26 890.33 890.33 890.33 890.33 0.0K
14:27 889.96 889.96 889.96 889.96 0.0K
14:28 889.77 889.77 889.77 889.77 0.0K
14:29 889.40 889.40 889.40 889.40 0.0K
14:30 889.49 889.49 889.49 889.49 0.0K
14:32 889.84 889.84 889.84 889.84 0.0K
14:33 888.94 888.94 888.94 888.94 0.0K
14:36 888.42 888.42 888.42 888.42 0.0K
14:37 888.27 888.27 888.27 888.27 0.0K
14:38 888.56 888.56 888.56 888.56 0.0K
14:39 888.45 888.45 888.45 888.45 0.0K
14:40 888.64 888.64 888.64 888.64 0.0K
14:41 888.43 888.43 888.43 888.43 0.0K
14:42 888.26 888.26 888.26 888.26 0.0K
14:44 888.17 888.17 888.17 888.17 0.0K
14:45 888.58 888.58 888.58 888.58 0.0K
14:46 888.77 888.77 888.77 888.77 0.0K
14:47 888.59 888.59 888.59 888.59 0.0K
14:49 888.31 888.31 888.31 888.31 0.0K
14:50 888.13 888.13 888.13 888.13 0.0K
14:51 888.22 888.22 888.22 888.22 0.0K
14:52 888.35 888.35 888.35 888.35 0.0K
14:53 888.44 888.44 888.44 888.44 0.0K
14:54 888.66 888.66 888.66 888.66 0.0K
14:57 888.20 888.20 888.20 888.20 0.0K
14:58 888.23 888.23 888.23 888.23 0.0K
14:59 888.67 888.67 888.67 888.67 0.0K
15:00 888.61 888.61 888.61 888.61 0.0K
15:01 888.80 888.80 888.80 888.80 0.0K
15:03 889.00 889.00 889.00 889.00 0.0K
15:04 889.28 889.28 889.28 889.28 0.0K
15:09 889.02 889.02 889.02 889.02 0.0K
15:10 888.87 888.87 888.87 888.87 0.0K
15:11 888.72 888.72 888.72 888.72 0.0K
15:13 888.88 888.88 888.88 888.88 0.0K
15:15 889.11 889.11 889.11 889.11 0.0K
15:16 888.92 888.92 888.92 888.92 0.0K
15:19 888.99 888.99 888.99 888.99 0.0K
15:22 889.27 889.27 889.27 889.27 0.0K
15:25 889.50 889.50 889.50 889.50 0.0K
15:26 889.20 889.20 889.20 889.20 0.0K
15:32 889.10 889.10 889.10 889.10 0.0K
15:34 888.58 888.58 888.58 888.58 0.0K
15:35 888.37 888.37 888.37 888.37 0.0K
15:36 888.45 888.45 888.45 888.45 0.0K
15:37 888.53 888.53 888.53 888.53 0.0K
15:38 888.50 888.50 888.50 888.50 0.0K
15:39 888.24 888.24 888.24 888.24 0.0K
15:41 888.09 888.09 888.09 888.09 0.0K
15:42 888.18 888.18 888.18 888.18 0.0K
15:43 887.99 887.99 887.99 887.99 0.0K
15:44 887.60 887.60 887.60 887.60 0.0K
15:45 887.11 887.11 887.11 887.11 0.0K
15:47 887.17 887.17 887.17 887.17 0.0K
15:48 887.19 887.19 887.19 887.19 0.0K
15:50 887.71 887.71 887.71 887.71 0.0K
15:51 887.38 887.38 887.38 887.38 0.0K
15:53 887.08 887.08 887.08 887.08 0.0K
15:54 886.93 886.93 886.93 886.93 0.0K
15:55 887.33 887.33 887.33 887.33 0.0K
15:56 887.46 887.46 887.46 887.46 0.0K
15:58 887.07 887.07 887.07 887.07 0.0K
15:59 887.04 887.04 887.04 887.04 0.0K
16:00 886.91 886.91 886.91 886.91 0.0K
16:01 887.20 887.20 887.20 887.20 0.0K
16:02 887.12 887.12 887.12 887.12 0.0K
16:05 887.21 887.21 887.21 887.21 0.0K
16:06 887.52 887.52 887.52 887.52 0.0K
16:08 888.96 888.96 888.96 888.96 0.0K
16:09 889.18 889.18 889.18 889.18 0.0K
16:10 889.92 889.92 889.92 889.92 0.0K
16:11 890.85 890.85 890.85 890.85 0.0K
16:12 891.28 891.28 891.28 891.28 0.0K
16:13 891.14 891.14 891.14 891.14 0.0K
16:14 891.18 891.18 891.18 891.18 0.0K
16:15 891.00 891.00 891.00 891.00 0.0K
16:16 891.31 891.31 891.31 891.31 0.0K
16:17 890.90 890.90 890.90 890.90 0.0K
16:19 891.09 891.09 891.09 891.09 0.0K
16:20 890.31 890.31 890.31 890.31 0.0K
16:23 889.79 889.79 889.79 889.79 0.0K
16:24 889.64 889.64 889.64 889.64 0.0K
16:25 889.44 889.44 889.44 889.44 0.0K
16:26 889.83 889.83 889.83 889.83 0.0K
16:27 889.86 889.86 889.86 889.86 0.0K
16:28 890.13 890.13 890.13 890.13 0.0K
16:29 890.39 890.39 890.39 890.39 0.0K
16:30 890.04 890.04 890.04 890.04 0.0K
16:32 890.60 890.60 890.60 890.60 0.0K
16:33 890.61 890.61 890.61 890.61 0.0K
16:34 890.70 890.70 890.70 890.70 0.0K
16:35 890.79 890.79 890.79 890.79 0.0K
16:37 890.61 890.61 890.61 890.61 0.0K
16:38 891.05 891.05 891.05 891.05 0.0K
16:39 891.22 891.22 891.22 891.22 0.0K
16:40 891.44 891.44 891.44 891.44 0.0K
16:41 891.36 891.36 891.36 891.36 0.0K
16:43 891.23 891.23 891.23 891.23 0.0K
16:44 890.75 890.75 890.75 890.75 0.0K
16:45 890.88 890.88 890.88 890.88 0.0K
16:46 890.75 890.75 890.75 890.75 0.0K
16:48 890.74 890.74 890.74 890.74 0.0K
16:50 890.21 890.21 890.21 890.21 0.0K
16:51 890.05 890.05 890.05 890.05 0.0K
16:52 889.74 889.74 889.74 889.74 0.0K
16:53 889.87 889.87 889.87 889.87 0.0K
16:54 890.09 890.09 890.09 890.09 0.0K
16:55 889.73 889.73 889.73 889.73 0.0K
16:56 889.94 889.94 889.94 889.94 0.0K
16:58 890.06 890.06 890.06 890.06 0.0K
16:59 889.77 889.77 889.77 889.77 0.0K
17:00 889.82 889.82 889.82 889.82 0.0K
17:02 889.72 889.72 889.72 889.72 0.0K
17:03 889.16 889.16 889.16 889.16 0.0K
17:04 888.66 888.66 888.66 888.66 0.0K
17:05 888.62 888.62 888.62 888.62 0.0K
17:06 888.90 888.90 888.90 888.90 0.0K
17:07 889.33 889.33 889.33 889.33 0.0K
17:08 889.47 889.47 889.47 889.47 0.0K
17:10 889.77 889.77 889.77 889.77 0.0K
17:12 889.98 889.98 889.98 889.98 0.0K
17:13 890.17 890.17 890.17 890.17 0.0K
17:15 890.43 890.43 890.43 890.43 0.0K
17:18 890.78 890.78 890.78 890.78 0.0K
17:19 891.13 891.13 891.13 891.13 0.0K
17:20 891.45 891.45 891.45 891.45 0.0K
17:21 891.26 891.26 891.26 891.26 0.0K
17:22 891.03 891.03 891.03 891.03 0.0K
17:24 890.71 890.71 890.71 890.71 0.0K
17:25 890.94 890.94 890.94 890.94 0.0K
17:26 890.79 890.79 890.79 890.79 0.0K
17:27 890.71 890.71 890.71 890.71 0.0K
17:28 891.05 891.05 891.05 891.05 0.0K
17:29 890.74 890.74 890.74 890.74 0.0K
17:31 890.61 890.61 890.61 890.61 0.0K
17:32 890.39 890.39 890.39 890.39 0.0K
17:36 890.91 890.91 890.91 890.91 0.0K
17:38 890.73 890.73 890.73 890.73 0.0K
17:39 890.21 890.21 890.21 890.21 0.0K
17:40 889.58 889.58 889.58 889.58 0.0K
17:41 889.47 889.47 889.47 889.47 0.0K
17:42 889.69 889.69 889.69 889.69 0.0K
17:43 889.52 889.52 889.52 889.52 0.0K
17:44 890.04 890.04 890.04 890.04 0.0K
17:45 889.29 889.29 889.29 889.29 0.0K
17:46 888.96 888.96 888.96 888.96 0.0K
17:47 888.62 888.62 888.62 888.62 0.0K
17:48 888.69 888.69 888.69 888.69 0.0K
17:49 888.58 888.58 888.58 888.58 0.0K
17:50 888.55 888.55 888.55 888.55 0.0K
17:51 889.04 889.04 889.04 889.04 0.0K
17:52 888.94 888.94 888.94 888.94 0.0K
17:53 889.29 889.29 889.29 889.29 0.0K
17:54 889.20 889.20 889.20 889.20 0.0K
17:55 889.61 889.61 889.61 889.61 0.0K
17:58 889.69 889.69 889.69 889.69 0.0K
17:59 889.83 889.83 889.83 889.83 0.0K
18:00 889.54 889.54 889.54 889.54 0.0K
18:01 889.64 889.64 889.64 889.64 0.0K
18:02 890.14 890.14 890.14 890.14 0.0K
18:03 890.17 890.17 890.17 890.17 0.0K
18:05 890.13 890.13 890.13 890.13 0.0K
18:07 890.14 890.14 890.14 890.14 0.0K
18:08 890.42 890.42 890.42 890.42 0.0K
18:09 890.50 890.50 890.50 890.50 0.0K
18:10 890.54 890.54 890.54 890.54 0.0K
18:11 889.94 889.94 889.94 889.94 0.0K
18:12 890.26 890.26 890.26 890.26 0.0K
18:13 890.00 890.00 890.00 890.00 0.0K
18:14 889.77 889.77 889.77 889.77 0.0K
18:15 889.18 889.18 889.18 889.18 0.0K
18:16 889.12 889.12 889.12 889.12 0.0K
18:18 888.89 888.89 888.89 888.89 0.0K
18:19 888.99 888.99 888.99 888.99 0.0K
18:20 889.25 889.25 889.25 889.25 0.0K
18:21 889.93 889.93 889.93 889.93 0.0K
18:22 889.95 889.95 889.95 889.95 0.0K
18:24 889.85 889.85 889.85 889.85 0.0K
18:25 890.20 890.20 890.20 890.20 0.0K
18:29 889.24 889.24 889.24 889.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据