Helsinki Forestry & Paper (HX551010PI)

HX551010PI
🏛️ 芬兰 →
1,531.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 2,469.72 2,469.72 2,469.72 2,469.72 0.0M
2021-12-29 2,468.55 2,468.55 2,468.55 2,468.55 0.0M
2021-12-28 2,463.73 2,463.73 2,463.73 2,463.73 0.0M
2021-12-27 2,456.51 2,456.51 2,456.51 2,456.51 0.0M
2021-12-23 2,435.55 2,435.55 2,435.55 2,435.55 0.0M
2021-12-22 2,396.08 2,396.08 2,396.08 2,396.08 0.0M
2021-12-21 2,366.47 2,366.47 2,366.47 2,366.47 0.0M
2021-12-20 2,332.94 2,332.94 2,332.94 2,332.94 0.0M
2021-12-17 2,385.09 2,385.09 2,385.09 2,385.09 0.0M
2021-12-16 2,378.50 2,378.50 2,378.50 2,378.50 0.0M
2021-12-15 2,362.28 2,362.28 2,362.28 2,362.28 0.0M
2021-12-14 2,369.02 2,369.02 2,369.02 2,369.02 0.0M
2021-12-13 2,391.14 2,391.14 2,391.14 2,391.14 0.0M
2021-12-10 2,427.09 2,427.09 2,427.09 2,427.09 0.0M
2021-12-09 2,452.41 2,452.41 2,452.41 2,452.41 0.0M
2021-12-08 2,472.69 2,472.69 2,472.69 2,472.69 0.0M
2021-12-07 2,489.46 2,489.46 2,489.46 2,489.46 0.0M
2021-12-03 2,399.45 2,399.45 2,399.45 2,399.45 0.0M
2021-12-02 2,444.74 2,444.74 2,444.74 2,444.74 0.0M
2021-12-01 2,438.79 2,438.79 2,438.79 2,438.79 0.0M
2021-11-30 2,348.11 2,348.11 2,348.11 2,348.11 0.0M
2021-11-29 2,401.30 2,401.30 2,401.30 2,401.30 0.0M
2021-11-26 2,345.94 2,345.94 2,345.94 2,345.94 0.0M
2021-11-25 2,414.63 2,414.63 2,414.63 2,414.63 0.0M
2021-11-24 2,369.92 2,369.92 2,369.92 2,369.92 0.0M
2021-11-23 2,365.55 2,365.55 2,365.55 2,365.55 0.0M
2021-11-22 2,380.12 2,380.12 2,380.12 2,380.12 0.0M
2021-11-19 2,359.44 2,359.44 2,359.44 2,359.44 0.0M
2021-11-18 2,362.08 2,362.08 2,362.08 2,362.08 0.0M
2021-11-17 2,376.43 2,376.43 2,376.43 2,376.43 0.0M
2021-11-16 2,379.06 2,379.06 2,379.06 2,379.06 0.0M
2021-11-15 2,382.19 2,382.19 2,382.19 2,382.19 0.0M
2021-11-12 2,387.28 2,387.28 2,387.28 2,387.28 0.0M
2021-11-11 2,358.34 2,358.34 2,358.34 2,358.34 0.0M
2021-11-10 2,294.20 2,294.20 2,294.20 2,294.20 0.0M
2021-11-09 2,275.48 2,275.48 2,275.48 2,275.48 0.0M
2021-11-08 2,270.64 2,270.64 2,270.64 2,270.64 0.0M
2021-11-05 2,270.94 2,270.94 2,270.94 2,270.94 0.0M
2021-11-04 2,257.07 2,257.07 2,257.07 2,257.07 0.0M
2021-11-03 2,279.81 2,279.81 2,279.81 2,279.81 0.0M
2021-11-02 2,252.63 2,252.63 2,252.63 2,252.63 0.0M
2021-11-01 2,276.19 2,276.19 2,276.19 2,276.19 0.0M
2021-10-29 2,260.69 2,260.69 2,260.69 2,260.69 0.0M
2021-10-28 2,301.01 2,301.01 2,301.01 2,301.01 0.0M
2021-10-27 2,305.11 2,305.11 2,305.11 2,305.11 0.0M
2021-10-26 2,315.74 2,315.74 2,315.74 2,315.74 0.0M
2021-10-25 2,293.15 2,293.15 2,293.15 2,293.15 0.0M
2021-10-22 2,303.47 2,303.47 2,303.47 2,303.47 0.0M
2021-10-21 2,261.19 2,261.19 2,261.19 2,261.19 0.0M
2021-10-20 2,288.51 2,288.51 2,288.51 2,288.51 0.0M
2021-10-19 2,296.29 2,296.29 2,296.29 2,296.29 0.0M
2021-10-18 2,244.83 2,244.83 2,244.83 2,244.83 0.0M
2021-10-15 2,246.37 2,246.37 2,246.37 2,246.37 0.0M
2021-10-14 2,246.80 2,246.80 2,246.80 2,246.80 0.0M
2021-10-13 2,234.60 2,234.60 2,234.60 2,234.60 0.0M
2021-10-12 2,218.64 2,218.64 2,218.64 2,218.64 0.0M
2021-10-11 2,274.00 2,274.00 2,274.00 2,274.00 0.0M
2021-10-08 2,287.07 2,287.07 2,287.07 2,287.07 0.0M
2021-10-07 2,290.65 2,290.65 2,290.65 2,290.65 0.0M
2021-10-06 2,247.04 2,247.04 2,247.04 2,247.04 0.0M
2021-10-05 2,252.33 2,252.33 2,252.33 2,252.33 0.0M
2021-10-04 2,240.80 2,240.80 2,240.80 2,240.80 0.0M
2021-10-01 2,243.31 2,243.31 2,243.31 2,243.31 0.0M
2021-09-30 2,261.89 2,261.89 2,261.89 2,261.89 0.0M
2021-09-29 2,249.06 2,249.06 2,249.06 2,249.06 0.0M
2021-09-28 2,257.09 2,257.09 2,257.09 2,257.09 0.0M
2021-09-27 2,299.84 2,299.84 2,299.84 2,299.84 0.0M
2021-09-24 2,328.47 2,328.47 2,328.47 2,328.47 0.0M
2021-09-23 2,369.81 2,369.81 2,369.81 2,369.81 0.0M
2021-09-22 2,342.17 2,342.17 2,342.17 2,342.17 0.0M
2021-09-21 2,299.17 2,299.17 2,299.17 2,299.17 0.0M
2021-09-20 2,289.80 2,289.80 2,289.80 2,289.80 0.0M
2021-09-17 2,356.92 2,356.92 2,356.92 2,356.92 0.0M
2021-09-16 2,431.92 2,431.92 2,431.92 2,431.92 0.0M
2021-09-15 2,443.47 2,443.47 2,443.47 2,443.47 0.0M
2021-09-14 2,459.74 2,459.74 2,459.74 2,459.74 0.0M
2021-09-13 2,489.72 2,489.72 2,489.72 2,489.72 0.0M
2021-09-10 2,563.64 2,563.64 2,563.64 2,563.64 0.0M
2021-09-09 2,560.21 2,560.21 2,560.21 2,560.21 0.0M
2021-09-08 2,591.30 2,591.30 2,591.30 2,591.30 0.0M
2021-09-07 2,637.17 2,637.17 2,637.17 2,637.17 0.0M
2021-09-06 2,601.55 2,601.55 2,601.55 2,601.55 0.0M
2021-09-03 2,578.23 2,578.23 2,578.23 2,578.23 0.0M
2021-09-02 2,568.00 2,568.00 2,568.00 2,568.00 0.0M
2021-09-01 2,542.47 2,542.47 2,542.47 2,542.47 0.0M
2021-08-31 2,547.15 2,547.15 2,547.15 2,547.15 0.0M
2021-08-30 2,563.63 2,563.63 2,563.63 2,563.63 0.0M
2021-08-27 2,566.21 2,566.21 2,566.21 2,566.21 0.0M
2021-08-26 2,545.45 2,545.45 2,545.45 2,545.45 0.0M
2021-08-25 2,544.19 2,544.19 2,544.19 2,544.19 0.0M
2021-08-24 2,549.12 2,549.12 2,549.12 2,549.12 0.0M
2021-08-23 2,526.41 2,526.41 2,526.41 2,526.41 0.0M
2021-08-20 2,520.39 2,520.39 2,520.39 2,520.39 0.0M
2021-08-19 2,515.18 2,515.18 2,515.18 2,515.18 0.0M
2021-08-18 2,555.10 2,555.10 2,555.10 2,555.10 0.0M
2021-08-17 2,563.85 2,563.85 2,563.85 2,563.85 0.0M
2021-08-16 2,579.38 2,579.38 2,579.38 2,579.38 0.0M
2021-08-13 2,602.27 2,602.27 2,602.27 2,602.27 0.0M
2021-08-12 2,596.28 2,596.28 2,596.28 2,596.28 0.0M
2021-08-11 2,589.77 2,589.77 2,589.77 2,589.77 0.0M
2021-08-10 2,559.55 2,559.55 2,559.55 2,559.55 0.0M
2021-08-09 2,546.38 2,546.38 2,546.38 2,546.38 0.0M
2021-08-06 2,552.06 2,552.06 2,552.06 2,552.06 0.0M
2021-08-05 2,572.19 2,572.19 2,572.19 2,572.19 0.0M
2021-08-04 2,576.44 2,576.44 2,576.44 2,576.44 0.0M
2021-08-03 2,549.26 2,549.26 2,549.26 2,549.26 0.0M
2021-08-02 2,539.04 2,539.04 2,539.04 2,539.04 0.0M
2021-07-30 2,554.98 2,554.98 2,554.98 2,554.98 0.0M
2021-07-29 2,576.38 2,576.38 2,576.38 2,576.38 0.0M
2021-07-28 2,575.41 2,575.41 2,575.41 2,575.41 0.0M
2021-07-27 2,577.54 2,577.54 2,577.54 2,577.54 0.0M
2021-07-26 2,561.76 2,561.76 2,561.76 2,561.76 0.0M
2021-07-23 2,552.47 2,552.47 2,552.47 2,552.47 0.0M
2021-07-22 2,501.03 2,501.03 2,501.03 2,501.03 0.0M
2021-07-21 2,452.24 2,452.24 2,452.24 2,452.24 0.0M
2021-07-20 2,438.56 2,438.56 2,438.56 2,438.56 0.0M
2021-07-19 2,390.30 2,390.30 2,390.30 2,390.30 0.0M
2021-07-16 2,432.86 2,432.86 2,432.86 2,432.86 0.0M
2021-07-15 2,447.83 2,447.83 2,447.83 2,447.83 0.0M
2021-07-14 2,475.42 2,475.42 2,475.42 2,475.42 0.0M
2021-07-13 2,476.66 2,476.66 2,476.66 2,476.66 0.0M
2021-07-12 2,486.94 2,486.94 2,486.94 2,486.94 0.0M
2021-07-09 2,475.81 2,475.81 2,475.81 2,475.81 0.0M
2021-07-08 2,428.89 2,428.89 2,428.89 2,428.89 0.0M
2021-07-07 2,437.25 2,437.25 2,437.25 2,437.25 0.0M
2021-07-06 2,411.17 2,411.17 2,411.17 2,411.17 0.0M
2021-07-05 2,441.52 2,441.52 2,441.52 2,441.52 0.0M
2021-07-02 2,394.48 2,394.48 2,394.48 2,394.48 0.0M
2021-07-01 2,373.68 2,373.68 2,373.68 2,373.68 0.0M
2021-06-30 2,374.19 2,374.19 2,374.19 2,374.19 0.0M
2021-06-29 2,356.62 2,356.62 2,356.62 2,356.62 0.0M
2021-06-28 2,368.83 2,368.83 2,368.83 2,368.83 0.0M
2021-06-24 2,363.36 2,363.36 2,363.36 2,363.36 0.0M
2021-06-23 2,333.51 2,333.51 2,333.51 2,333.51 0.0M
2021-06-22 2,364.18 2,364.18 2,364.18 2,364.18 0.0M
2021-06-21 2,345.07 2,345.07 2,345.07 2,345.07 0.0M
2021-06-18 2,307.60 2,307.60 2,307.60 2,307.60 0.0M
2021-06-17 2,375.83 2,375.83 2,375.83 2,375.83 0.0M
2021-06-16 2,401.62 2,401.62 2,401.62 2,401.62 0.0M
2021-06-15 2,353.79 2,353.79 2,353.79 2,353.79 0.0M
2021-06-14 2,393.61 2,393.61 2,393.61 2,393.61 0.0M
2021-06-11 2,363.22 2,363.22 2,363.22 2,363.22 0.0M
2021-06-10 2,327.81 2,327.81 2,327.81 2,327.81 0.0M
2021-06-09 2,346.15 2,346.15 2,346.15 2,346.15 0.0M
2021-06-08 2,359.74 2,359.74 2,359.74 2,359.74 0.0M
2021-06-07 2,359.97 2,359.97 2,359.97 2,359.97 0.0M
2021-06-04 2,374.18 2,374.18 2,374.18 2,374.18 0.0M
2021-06-03 2,370.44 2,370.44 2,370.44 2,370.44 0.0M
2021-06-02 2,389.67 2,389.67 2,389.67 2,389.67 0.0M
2021-06-01 2,347.47 2,347.47 2,347.47 2,347.47 0.0M
2021-05-31 2,312.67 2,312.67 2,312.67 2,312.67 0.0M
2021-05-28 2,346.96 2,346.96 2,346.96 2,346.96 0.0M
2021-05-27 2,350.56 2,350.56 2,350.56 2,350.56 0.0M
2021-05-26 2,359.82 2,359.82 2,359.82 2,359.82 0.0M
2021-05-25 2,394.76 2,394.76 2,394.76 2,394.76 0.0M
2021-05-24 2,397.87 2,397.87 2,397.87 2,397.87 0.0M
2021-05-21 2,419.80 2,419.80 2,419.80 2,419.80 0.0M
2021-05-20 2,428.31 2,428.31 2,428.31 2,428.31 0.0M
2021-05-19 2,405.15 2,405.15 2,405.15 2,405.15 0.0M
2021-05-18 2,464.88 2,464.88 2,464.88 2,464.88 0.0M
2021-05-17 2,441.30 2,441.30 2,441.30 2,441.30 0.0M
2021-05-14 2,457.57 2,457.57 2,457.57 2,457.57 0.0M
2021-05-12 2,465.36 2,465.36 2,465.36 2,465.36 0.0M
2021-05-11 2,453.98 2,453.98 2,453.98 2,453.98 0.0M
2021-05-10 2,506.72 2,506.72 2,506.72 2,506.72 0.0M
2021-05-07 2,496.42 2,496.42 2,496.42 2,496.42 0.0M
2021-05-06 2,499.14 2,499.14 2,499.14 2,499.14 0.0M
2021-05-05 2,498.42 2,498.42 2,498.42 2,498.42 0.0M
2021-05-04 2,458.05 2,458.05 2,458.05 2,458.05 0.0M
2021-05-03 2,475.81 2,475.81 2,475.81 2,475.81 0.0M
2021-04-30 2,477.59 2,477.59 2,477.59 2,477.59 0.0M
2021-04-29 2,505.86 2,505.86 2,505.86 2,505.86 0.0M
2021-04-28 2,521.80 2,521.80 2,521.80 2,521.80 0.0M
2021-04-27 2,494.36 2,494.36 2,494.36 2,494.36 0.0M
2021-04-26 2,526.16 2,526.16 2,526.16 2,526.16 0.0M
2021-04-23 2,511.38 2,511.38 2,511.38 2,511.38 0.0M
2021-04-22 2,480.27 2,480.27 2,480.27 2,480.27 0.0M
2021-04-21 2,477.71 2,477.71 2,477.71 2,477.71 0.0M
2021-04-20 2,451.11 2,451.11 2,451.11 2,451.11 0.0M
2021-04-19 2,504.69 2,504.69 2,504.69 2,504.69 0.0M
2021-04-16 2,493.97 2,493.97 2,493.97 2,493.97 0.0M
2021-04-15 2,460.48 2,460.48 2,460.48 2,460.48 0.0M
2021-04-14 2,385.01 2,385.01 2,385.01 2,385.01 0.0M
2021-04-13 2,396.51 2,396.51 2,396.51 2,396.51 0.0M
2021-04-12 2,408.89 2,408.89 2,408.89 2,404.94 0.0M
2021-04-09 2,443.15 2,443.15 2,443.15 2,443.15 0.0M
2021-04-08 2,428.22 2,428.22 2,428.22 2,428.22 0.0M
2021-04-07 2,417.92 2,417.92 2,417.92 2,417.92 0.0M
2021-04-06 2,413.72 2,413.72 2,413.72 2,413.72 0.0M
2021-04-01 2,401.83 2,401.83 2,401.83 2,401.83 0.0M
2021-03-31 2,370.08 2,370.08 2,370.08 2,370.08 0.0M
2021-03-30 2,511.59 2,511.59 2,511.59 2,511.59 0.0M
2021-03-29 2,493.92 2,493.92 2,493.92 2,493.92 0.0M
2021-03-26 2,499.49 2,499.49 2,499.49 2,499.49 0.0M
2021-03-25 2,455.05 2,455.05 2,455.05 2,455.05 0.0M
2021-03-24 2,432.75 2,432.75 2,432.75 2,432.75 0.0M
2021-03-23 2,425.08 2,425.08 2,425.08 2,425.08 0.0M
2021-03-22 2,422.23 2,422.23 2,422.23 2,422.23 0.0M
2021-03-19 2,466.97 2,466.97 2,466.97 2,466.97 0.0M
2021-03-18 2,469.92 2,469.92 2,469.92 2,469.92 0.0M
2021-03-17 2,401.01 2,401.01 2,401.01 2,401.01 0.0M
2021-03-16 2,418.30 2,418.30 2,418.30 2,418.30 0.0M
2021-03-15 2,436.51 2,436.51 2,436.51 2,436.51 0.0M
2021-03-12 2,474.18 2,474.18 2,474.18 2,474.18 0.0M
2021-03-11 2,487.94 2,487.94 2,487.94 2,487.94 0.0M
2021-03-10 2,481.14 2,481.14 2,481.14 2,481.14 0.0M
2021-03-09 2,518.03 2,518.03 2,518.03 2,518.03 0.0M
2021-03-08 2,524.50 2,524.50 2,524.50 2,524.50 0.0M
2021-03-05 2,439.22 2,439.22 2,439.22 2,439.22 0.0M
2021-03-04 2,463.84 2,463.84 2,463.84 2,463.84 0.0M
2021-03-03 2,508.33 2,508.33 2,508.33 2,508.33 0.0M
2021-03-02 2,462.12 2,462.12 2,462.12 2,462.12 0.0M
2021-03-01 2,456.85 2,456.85 2,456.85 2,456.85 0.0M
2021-02-26 2,413.71 2,413.71 2,413.71 2,413.71 0.0M
2021-02-25 2,466.65 2,466.65 2,466.65 2,466.65 0.0M
2021-02-24 2,454.84 2,454.84 2,454.84 2,454.84 0.0M
2021-02-23 2,374.88 2,374.88 2,374.88 2,374.88 0.0M
2021-02-22 2,398.48 2,398.48 2,398.48 2,398.48 0.0M
2021-02-19 2,436.18 2,436.18 2,436.18 2,436.18 0.0M
2021-02-18 2,424.19 2,424.19 2,424.19 2,424.19 0.0M
2021-02-17 2,463.06 2,463.06 2,463.06 2,463.06 0.0M
2021-02-16 2,521.23 2,521.23 2,521.23 2,521.23 0.0M
2021-02-15 2,493.29 2,493.29 2,493.29 2,493.29 0.0M
2021-02-12 2,461.57 2,461.57 2,461.57 2,461.57 0.0M
2021-02-11 2,440.32 2,440.32 2,440.32 2,440.32 0.0M
2021-02-10 2,385.37 2,385.37 2,385.37 2,385.37 0.0M
2021-02-09 2,343.74 2,343.74 2,343.74 2,343.74 0.0M
2021-02-08 2,358.34 2,358.34 2,358.34 2,358.34 0.0M
2021-02-05 2,315.46 2,315.46 2,315.46 2,315.46 0.0M
2021-02-04 2,317.69 2,317.69 2,317.69 2,317.69 0.0M
2021-02-03 2,311.62 2,311.62 2,311.62 2,311.62 0.0M
2021-02-02 2,289.63 2,289.63 2,289.63 2,289.63 0.0M
2021-02-01 2,259.26 2,259.26 2,259.26 2,259.26 0.0M
2021-01-29 2,257.07 2,257.07 2,257.07 2,257.07 0.0M
2021-01-28 2,292.59 2,292.59 2,292.59 2,292.59 0.0M
2021-01-27 2,302.70 2,302.70 2,302.70 2,302.70 0.0M
2021-01-26 2,357.59 2,357.59 2,357.59 2,357.59 0.0M
2021-01-25 2,344.17 2,344.17 2,344.17 2,344.17 0.0M
2021-01-22 2,392.31 2,392.31 2,392.31 2,392.31 0.0M
2021-01-21 2,412.85 2,412.85 2,412.85 2,412.85 0.0M
2021-01-20 2,376.14 2,376.14 2,376.14 2,376.14 0.0M
2021-01-19 2,353.83 2,353.83 2,353.83 2,353.83 0.0M
2021-01-18 2,380.18 2,380.18 2,380.18 2,380.18 0.0M
2021-01-15 2,342.01 2,342.01 2,342.01 2,342.01 0.0M
2021-01-14 2,360.13 2,360.13 2,360.13 2,360.13 0.0M
2021-01-13 2,413.13 2,413.13 2,413.13 2,413.13 0.0M
2021-01-12 2,398.07 2,398.07 2,398.07 2,398.07 0.0M
2021-01-11 2,389.80 2,389.80 2,389.80 2,389.80 0.0M
2021-01-08 2,403.97 2,403.97 2,403.97 2,403.97 0.0M
2021-01-07 2,402.82 2,402.82 2,402.82 2,402.82 0.0M
2021-01-05 2,287.51 2,287.51 2,287.51 2,287.51 0.0M
2021-01-04 2,321.15 2,321.15 2,321.15 2,321.15 0.0M