Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ 芬兰 →
1,078.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
10:02 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
10:03 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
10:04 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
10:05 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
10:06 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
10:07 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
10:08 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:09 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
10:10 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
10:11 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
10:12 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
10:13 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
10:14 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
10:15 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
10:16 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
10:17 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
10:18 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
10:19 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
10:20 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
10:21 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
10:22 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
10:23 1,081.92 1,081.92 1,081.92 1,081.92 0.0K
10:24 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
10:25 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
10:26 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
10:27 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
10:28 1,080.33 1,080.33 1,080.33 1,080.33 0.0K
10:29 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
10:30 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
10:31 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
10:32 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
10:33 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
10:34 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:35 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
10:36 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
10:37 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
10:38 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
10:39 1,082.56 1,082.56 1,082.56 1,082.56 0.0K
10:40 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
10:41 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
10:42 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
10:43 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
10:44 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
10:45 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
10:46 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
10:47 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
10:48 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
10:49 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
10:51 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
10:52 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
10:53 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:54 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
10:55 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
10:56 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
10:57 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:58 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
10:59 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
11:00 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
11:01 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
11:02 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
11:03 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
11:04 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
11:05 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
11:06 1,092.62 1,092.62 1,092.62 1,092.62 0.0K
11:07 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
11:08 1,093.12 1,093.12 1,093.12 1,093.12 0.0K
11:09 1,091.41 1,091.41 1,091.41 1,091.41 0.0K
11:10 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
11:11 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
11:12 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
11:13 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
11:14 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
11:15 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:16 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
11:17 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
11:18 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
11:19 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
11:20 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
11:21 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
11:23 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
11:24 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
11:25 1,091.33 1,091.33 1,091.33 1,091.33 0.0K
11:26 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
11:27 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
11:28 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
11:29 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
11:30 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
11:31 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
11:32 1,091.05 1,091.05 1,091.05 1,091.05 0.0K
11:33 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
11:34 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
11:35 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
11:36 1,090.29 1,090.29 1,090.29 1,090.29 0.0K
11:37 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
11:38 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
11:39 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
11:40 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
11:41 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:42 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
11:43 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
11:44 1,092.14 1,092.14 1,092.14 1,092.14 0.0K
11:45 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
11:46 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
11:47 1,091.87 1,091.87 1,091.87 1,091.87 0.0K
11:48 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
11:49 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
11:51 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
11:52 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
11:53 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
11:54 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
11:55 1,091.55 1,091.55 1,091.55 1,091.55 0.0K
11:56 1,091.57 1,091.57 1,091.57 1,091.57 0.0K
11:57 1,091.18 1,091.18 1,091.18 1,091.18 0.0K
11:58 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
11:59 1,089.45 1,089.45 1,089.45 1,089.45 0.0K
12:00 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
12:01 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
12:02 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
12:03 1,090.13 1,090.13 1,090.13 1,090.13 0.0K
12:04 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
12:05 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
12:06 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
12:07 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
12:08 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
12:09 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
12:10 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
12:11 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
12:12 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
12:13 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
12:14 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
12:15 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
12:16 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
12:18 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
12:19 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
12:20 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:21 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
12:22 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
12:23 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
12:25 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:26 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
12:27 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
12:28 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
12:29 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
12:30 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
12:31 1,084.58 1,084.58 1,084.58 1,084.58 0.0K
12:32 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
12:33 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
12:34 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
12:35 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
12:36 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
12:37 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
12:38 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:39 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
12:40 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
12:41 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
12:42 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:43 1,080.87 1,080.87 1,080.87 1,080.87 0.0K
12:44 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
12:46 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
12:47 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:48 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
12:50 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
12:51 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:52 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
12:53 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
12:54 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
12:55 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
12:56 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
12:57 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:58 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
12:59 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
13:00 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
13:01 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
13:02 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
13:03 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
13:04 1,082.61 1,082.61 1,082.61 1,082.61 0.0K
13:05 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
13:06 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
13:07 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
13:08 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
13:09 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
13:10 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
13:11 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
13:12 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
13:13 1,085.75 1,085.75 1,085.75 1,085.75 0.0K
13:14 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
13:15 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
13:16 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
13:18 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
13:19 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
13:20 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
13:21 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
13:22 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
13:23 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
13:24 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
13:26 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
13:27 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
13:28 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
13:29 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
13:30 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
13:31 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
13:33 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
13:34 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
13:35 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
13:36 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
13:37 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
13:38 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
13:39 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
13:40 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
13:41 1,088.02 1,088.02 1,088.02 1,088.02 0.0K
13:42 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
13:43 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
13:44 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
13:45 1,089.49 1,089.49 1,089.49 1,089.49 0.0K
13:46 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
13:48 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
13:49 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
13:50 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
13:51 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
13:52 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
13:53 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
13:54 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
13:56 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
13:57 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
13:58 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
14:00 1,089.81 1,089.81 1,089.81 1,089.81 0.0K
14:02 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
14:03 1,089.96 1,089.96 1,089.96 1,089.96 0.0K
14:04 1,089.91 1,089.91 1,089.91 1,089.91 0.0K
14:05 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
14:06 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
14:08 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
14:09 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
14:11 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
14:12 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
14:13 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
14:14 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
14:15 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
14:17 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
14:18 1,089.38 1,089.38 1,089.38 1,089.38 0.0K
14:19 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
14:20 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
14:21 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
14:22 1,090.41 1,090.41 1,090.41 1,090.41 0.0K
14:23 1,089.55 1,089.55 1,089.55 1,089.55 0.0K
14:26 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
14:27 1,090.07 1,090.07 1,090.07 1,090.07 0.0K
14:28 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
14:29 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
14:30 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
14:31 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
14:32 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
14:34 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
14:35 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
14:36 1,091.16 1,091.16 1,091.16 1,091.16 0.0K
14:37 1,090.99 1,090.99 1,090.99 1,090.99 0.0K
14:38 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
14:40 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
14:41 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
14:43 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
14:44 1,091.93 1,091.93 1,091.93 1,091.93 0.0K
14:45 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
14:46 1,091.11 1,091.11 1,091.11 1,091.11 0.0K
14:47 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
14:48 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
14:49 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
14:50 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
14:51 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
14:52 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
14:53 1,091.17 1,091.17 1,091.17 1,091.17 0.0K
14:54 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
14:55 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
14:56 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
14:57 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
14:58 1,091.51 1,091.51 1,091.51 1,091.51 0.0K
14:59 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
15:00 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
15:01 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
15:02 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
15:03 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
15:04 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
15:05 1,091.86 1,091.86 1,091.86 1,091.86 0.0K
15:06 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
15:07 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
15:08 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
15:09 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
15:10 1,091.78 1,091.78 1,091.78 1,091.78 0.0K
15:11 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
15:12 1,091.84 1,091.84 1,091.84 1,091.84 0.0K
15:13 1,091.77 1,091.77 1,091.77 1,091.77 0.0K
15:14 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
15:15 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
15:16 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
15:17 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
15:18 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
15:19 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
15:20 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
15:23 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
15:24 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
15:25 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
15:26 1,092.37 1,092.37 1,092.37 1,092.37 0.0K
15:27 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
15:28 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
15:29 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
15:31 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
15:33 1,091.22 1,091.22 1,091.22 1,091.22 0.0K
15:34 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
15:36 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
15:38 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
15:40 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
15:41 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
15:42 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
15:43 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
15:44 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
15:45 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
15:46 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:48 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
15:49 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
15:51 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
15:52 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
15:54 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
15:55 1,089.85 1,089.85 1,089.85 1,089.85 0.0K
15:56 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
15:57 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
15:58 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
15:59 1,090.34 1,090.34 1,090.34 1,090.34 0.0K
16:00 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
16:01 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
16:02 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
16:03 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
16:04 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
16:05 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
16:06 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
16:07 1,090.02 1,090.02 1,090.02 1,090.02 0.0K
16:08 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
16:10 1,090.76 1,090.76 1,090.76 1,090.76 0.0K
16:12 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
16:13 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:14 1,091.04 1,091.04 1,091.04 1,091.04 0.0K
16:15 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
16:16 1,092.11 1,092.11 1,092.11 1,092.11 0.0K
16:17 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
16:18 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
16:19 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
16:20 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
16:21 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
16:22 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
16:23 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
16:24 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:25 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
16:26 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
16:28 1,091.15 1,091.15 1,091.15 1,091.15 0.0K
16:29 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
16:30 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
16:31 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
16:32 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
16:33 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
16:34 1,091.68 1,091.68 1,091.68 1,091.68 0.0K
16:36 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
16:37 1,092.61 1,092.61 1,092.61 1,092.61 0.0K
16:38 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
16:39 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
16:40 1,092.71 1,092.71 1,092.71 1,092.71 0.0K
16:41 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
16:42 1,093.26 1,093.26 1,093.26 1,093.26 0.0K
16:43 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
16:44 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
16:45 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
16:46 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
16:47 1,091.98 1,091.98 1,091.98 1,091.98 0.0K
16:48 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
16:50 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:51 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
16:52 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
16:53 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
16:54 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
16:56 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
16:59 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
17:00 1,092.06 1,092.06 1,092.06 1,092.06 0.0K
17:01 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
17:02 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
17:03 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
17:04 1,091.76 1,091.76 1,091.76 1,091.76 0.0K
17:05 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
17:06 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
17:07 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
17:08 1,090.28 1,090.28 1,090.28 1,090.28 0.0K
17:09 1,090.24 1,090.24 1,090.24 1,090.24 0.0K
17:10 1,090.83 1,090.83 1,090.83 1,090.83 0.0K
17:11 1,090.81 1,090.81 1,090.81 1,090.81 0.0K
17:12 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
17:13 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
17:14 1,090.19 1,090.19 1,090.19 1,090.19 0.0K
17:15 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
17:16 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
17:17 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
17:18 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
17:19 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
17:20 1,089.64 1,089.64 1,089.64 1,089.64 0.0K
17:21 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
17:22 1,089.08 1,089.08 1,089.08 1,089.08 0.0K
17:23 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
17:24 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
17:25 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
17:26 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
17:27 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
17:28 1,088.17 1,088.17 1,088.17 1,088.17 0.0K
17:29 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
17:30 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
17:31 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
17:32 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
17:33 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
17:34 1,089.52 1,089.52 1,089.52 1,089.52 0.0K
17:35 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
17:36 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
17:37 1,089.65 1,089.65 1,089.65 1,089.65 0.0K
17:38 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
17:39 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
17:40 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
17:41 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
17:42 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
17:43 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
17:44 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
17:45 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
17:46 1,088.94 1,088.94 1,088.94 1,088.94 0.0K
17:47 1,089.58 1,089.58 1,089.58 1,089.58 0.0K
17:48 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
17:49 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
17:50 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
17:52 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
17:53 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
17:54 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
17:55 1,089.61 1,089.61 1,089.61 1,089.61 0.0K
17:56 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
17:57 1,089.47 1,089.47 1,089.47 1,089.47 0.0K
17:58 1,089.77 1,089.77 1,089.77 1,089.77 0.0K
17:59 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
18:00 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
18:01 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
18:02 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
18:03 1,089.82 1,089.82 1,089.82 1,089.82 0.0K
18:04 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
18:05 1,089.78 1,089.78 1,089.78 1,089.78 0.0K
18:06 1,089.97 1,089.97 1,089.97 1,089.97 0.0K
18:07 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
18:08 1,089.66 1,089.66 1,089.66 1,089.66 0.0K
18:09 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
18:10 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
18:11 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
18:12 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
18:13 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
18:14 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
18:15 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
18:16 1,089.89 1,089.89 1,089.89 1,089.89 0.0K
18:17 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
18:18 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
18:19 1,090.23 1,090.23 1,090.23 1,090.23 0.0K
18:20 1,090.84 1,090.84 1,090.84 1,090.84 0.0K
18:21 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
18:22 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
18:23 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
18:24 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
18:25 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
18:29 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据