Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,125.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
10:02 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
10:03 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
10:04 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
10:05 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
10:06 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
10:07 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
10:08 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
10:09 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
10:10 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
10:11 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
10:12 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
10:13 1,123.82 1,123.82 1,123.82 1,123.82 0.0K
10:14 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
10:15 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
10:16 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
10:17 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
10:18 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
10:19 1,123.95 1,123.95 1,123.95 1,123.95 0.0K
10:20 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
10:21 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
10:22 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
10:23 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
10:24 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
10:25 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
10:26 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
10:27 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
10:28 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
10:29 1,126.06 1,126.06 1,126.06 1,126.06 0.0K
10:30 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:31 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
10:32 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
10:33 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
10:34 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
10:35 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
10:36 1,124.83 1,124.83 1,124.83 1,124.83 0.0K
10:37 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
10:38 1,124.06 1,124.06 1,124.06 1,124.06 0.0K
10:39 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
10:40 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
10:41 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
10:42 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
10:43 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
10:44 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
10:45 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
10:46 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
10:47 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
10:48 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
10:49 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
10:50 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
10:51 1,127.18 1,127.18 1,127.18 1,127.18 0.0K
10:52 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
10:53 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
10:54 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
10:55 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
10:56 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
10:57 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
10:58 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
10:59 1,124.76 1,124.76 1,124.76 1,124.76 0.0K
11:00 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
11:01 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
11:02 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
11:03 1,123.86 1,123.86 1,123.86 1,123.86 0.0K
11:04 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
11:05 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
11:06 1,124.94 1,124.94 1,124.94 1,124.94 0.0K
11:07 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
11:08 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:09 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
11:10 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
11:11 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
11:12 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
11:13 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
11:14 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
11:15 1,127.10 1,127.10 1,127.10 1,127.10 0.0K
11:16 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
11:17 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
11:18 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
11:19 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
11:20 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
11:21 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
11:22 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
11:23 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
11:24 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
11:25 1,128.36 1,128.36 1,128.36 1,128.36 0.0K
11:26 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
11:27 1,127.84 1,127.84 1,127.84 1,127.84 0.0K
11:28 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
11:29 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
11:30 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
11:31 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
11:32 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
11:33 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
11:34 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
11:35 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
11:36 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
11:38 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
11:39 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
11:40 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
11:41 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
11:42 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
11:43 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
11:44 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
11:45 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
11:46 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
11:47 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
11:48 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
11:49 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
11:50 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
11:51 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
11:52 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
11:53 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
11:54 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
11:55 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
11:56 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
11:57 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
11:58 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
11:59 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
12:00 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
12:01 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
12:02 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
12:03 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
12:04 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
12:05 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
12:06 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:07 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
12:08 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
12:10 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
12:11 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
12:12 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
12:13 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
12:14 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
12:15 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
12:16 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
12:18 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
12:19 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
12:20 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
12:21 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
12:22 1,123.34 1,123.34 1,123.34 1,123.34 0.0K
12:23 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:24 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
12:25 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
12:26 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
12:27 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
12:29 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
12:30 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
12:31 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
12:32 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
12:33 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
12:34 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
12:35 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
12:36 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
12:37 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
12:38 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
12:39 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
12:40 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
12:41 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
12:42 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
12:43 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
12:44 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
12:45 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
12:46 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
12:47 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
12:48 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
12:50 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
12:51 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
12:52 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
12:53 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
12:54 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:55 1,123.65 1,123.65 1,123.65 1,123.65 0.0K
12:56 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
12:57 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
12:58 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
12:59 1,123.21 1,123.21 1,123.21 1,123.21 0.0K
13:00 1,123.60 1,123.60 1,123.60 1,123.60 0.0K
13:01 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
13:02 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
13:03 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
13:04 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
13:05 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
13:06 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
13:08 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
13:09 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
13:11 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
13:12 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
13:13 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
13:14 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
13:15 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
13:16 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
13:17 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:18 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
13:19 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
13:21 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
13:22 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
13:23 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
13:24 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
13:26 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
13:27 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
13:28 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
13:29 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
13:30 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
13:31 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
13:32 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
13:33 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
13:34 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
13:35 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
13:36 1,122.07 1,122.07 1,122.07 1,122.07 0.0K
13:37 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
13:38 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
13:39 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
13:40 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:42 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
13:43 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
13:44 1,120.88 1,120.88 1,120.88 1,120.88 0.0K
13:45 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
13:46 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:47 1,120.93 1,120.93 1,120.93 1,120.93 0.0K
13:48 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
13:50 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
13:51 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
13:52 1,121.06 1,121.06 1,121.06 1,121.06 0.0K
13:53 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
13:55 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
13:56 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:57 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
13:58 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
13:59 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
14:00 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
14:01 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
14:02 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
14:03 1,122.05 1,122.05 1,122.05 1,122.05 0.0K
14:04 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
14:05 1,122.80 1,122.80 1,122.80 1,122.80 0.0K
14:06 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
14:07 1,122.74 1,122.74 1,122.74 1,122.74 0.0K
14:08 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
14:12 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
14:14 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
14:15 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
14:16 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
14:17 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
14:18 1,121.33 1,121.33 1,121.33 1,121.33 0.0K
14:20 1,122.31 1,122.31 1,122.31 1,122.31 0.0K
14:21 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
14:22 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
14:23 1,122.38 1,122.38 1,122.38 1,122.38 0.0K
14:24 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
14:25 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
14:26 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
14:28 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
14:29 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
14:31 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
14:32 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
14:33 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
14:34 1,122.02 1,122.02 1,122.02 1,122.02 0.0K
14:36 1,122.23 1,122.23 1,122.23 1,122.23 0.0K
14:37 1,122.16 1,122.16 1,122.16 1,122.16 0.0K
14:38 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
14:39 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
14:40 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
14:41 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
14:42 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
14:43 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
14:45 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
14:46 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
14:47 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
14:48 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
14:49 1,123.29 1,123.29 1,123.29 1,123.29 0.0K
14:50 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
14:51 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
14:53 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:54 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
14:55 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
14:56 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
14:57 1,123.99 1,123.99 1,123.99 1,123.99 0.0K
14:58 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
15:00 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
15:01 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
15:02 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
15:03 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
15:05 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
15:07 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
15:08 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
15:10 1,122.94 1,122.94 1,122.94 1,122.94 0.0K
15:11 1,122.82 1,122.82 1,122.82 1,122.82 0.0K
15:12 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
15:13 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
15:14 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
15:15 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
15:16 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
15:17 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:18 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
15:19 1,123.48 1,123.48 1,123.48 1,123.48 0.0K
15:20 1,123.46 1,123.46 1,123.46 1,123.46 0.0K
15:21 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
15:22 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
15:23 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
15:24 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
15:25 1,123.93 1,123.93 1,123.93 1,123.93 0.0K
15:26 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
15:27 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
15:28 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
15:29 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
15:30 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
15:31 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
15:32 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
15:33 1,123.05 1,123.05 1,123.05 1,123.05 0.0K
15:35 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
15:36 1,123.17 1,123.17 1,123.17 1,123.17 0.0K
15:37 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
15:38 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
15:39 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
15:40 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
15:41 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
15:42 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
15:43 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
15:45 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
15:46 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
15:47 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
15:48 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
15:49 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
15:50 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
15:51 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
15:52 1,124.48 1,124.48 1,124.48 1,124.48 0.0K
15:53 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
15:54 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
15:55 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
15:56 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
15:57 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
15:58 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
15:59 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
16:00 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
16:01 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
16:02 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
16:03 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
16:04 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
16:05 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
16:06 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
16:07 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
16:09 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
16:10 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
16:11 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
16:12 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
16:13 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
16:14 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
16:15 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
16:16 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
16:17 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
16:18 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
16:19 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
16:20 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
16:21 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
16:22 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
16:23 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
16:24 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
16:25 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
16:26 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
16:27 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
16:28 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
16:29 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
16:30 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:31 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
16:32 1,126.05 1,126.05 1,126.05 1,126.05 0.0K
16:33 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
16:34 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
16:35 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
16:36 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
16:37 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
16:38 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
16:39 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
16:40 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
16:41 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
16:42 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
16:43 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
16:44 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
16:45 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
16:46 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
16:47 1,126.66 1,126.66 1,126.66 1,126.66 0.0K
16:48 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
16:49 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
16:50 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
16:51 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
16:52 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
16:53 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
16:54 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
16:55 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
16:56 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
16:57 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
16:58 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
16:59 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
17:00 1,127.39 1,127.39 1,127.39 1,127.39 0.0K
17:01 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
17:02 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
17:03 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
17:04 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
17:05 1,124.11 1,124.11 1,124.11 1,124.11 0.0K
17:06 1,124.28 1,124.28 1,124.28 1,124.28 0.0K
17:07 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
17:08 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
17:09 1,124.34 1,124.34 1,124.34 1,124.34 0.0K
17:10 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
17:11 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
17:12 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
17:13 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
17:14 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
17:15 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
17:16 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
17:17 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
17:19 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
17:20 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
17:21 1,124.31 1,124.31 1,124.31 1,124.31 0.0K
17:22 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
17:23 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
17:24 1,124.24 1,124.24 1,124.24 1,124.24 0.0K
17:25 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
17:26 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
17:27 1,122.62 1,122.62 1,122.62 1,122.62 0.0K
17:28 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
17:29 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
17:30 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
17:31 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
17:32 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
17:33 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
17:34 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
17:35 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
17:36 1,123.38 1,123.38 1,123.38 1,123.38 0.0K
17:37 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
17:38 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
17:39 1,123.47 1,123.47 1,123.47 1,123.47 0.0K
17:40 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
17:41 1,123.13 1,123.13 1,123.13 1,123.13 0.0K
17:42 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
17:43 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
17:44 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
17:45 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
17:46 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
17:47 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
17:48 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
17:49 1,122.18 1,122.18 1,122.18 1,122.18 0.0K
17:50 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
17:51 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
17:52 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
17:53 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
17:54 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
17:55 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
17:57 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
17:58 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
17:59 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
18:00 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
18:01 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
18:02 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
18:03 1,123.15 1,123.15 1,123.15 1,123.15 0.0K
18:05 1,123.56 1,123.56 1,123.56 1,123.56 0.0K
18:06 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
18:07 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
18:08 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
18:09 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
18:10 1,123.51 1,123.51 1,123.51 1,123.51 0.0K
18:12 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
18:13 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
18:14 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
18:15 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
18:16 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
18:17 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
18:18 1,123.68 1,123.68 1,123.68 1,123.68 0.0K
18:19 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
18:20 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
18:21 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
18:22 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
18:23 1,123.85 1,123.85 1,123.85 1,123.85 0.0K
18:24 1,123.73 1,123.73 1,123.73 1,123.73 0.0K
18:25 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
18:29 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据