1,125.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 0.0K |
| 10:02 | 1,139.16 | 1,139.16 | 1,139.16 | 1,139.16 | 0.0K |
| 10:03 | 1,139.81 | 1,139.81 | 1,139.81 | 1,139.81 | 0.0K |
| 10:04 | 1,137.12 | 1,137.12 | 1,137.12 | 1,137.12 | 0.0K |
| 10:05 | 1,138.77 | 1,138.77 | 1,138.77 | 1,138.77 | 0.0K |
| 10:06 | 1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | 0.0K |
| 10:07 | 1,136.51 | 1,136.51 | 1,136.51 | 1,136.51 | 0.0K |
| 10:08 | 1,137.37 | 1,137.37 | 1,137.37 | 1,137.37 | 0.0K |
| 10:09 | 1,137.94 | 1,137.94 | 1,137.94 | 1,137.94 | 0.0K |
| 10:10 | 1,137.36 | 1,137.36 | 1,137.36 | 1,137.36 | 0.0K |
| 10:11 | 1,136.47 | 1,136.47 | 1,136.47 | 1,136.47 | 0.0K |
| 10:12 | 1,137.13 | 1,137.13 | 1,137.13 | 1,137.13 | 0.0K |
| 10:13 | 1,136.27 | 1,136.27 | 1,136.27 | 1,136.27 | 0.0K |
| 10:14 | 1,134.80 | 1,134.80 | 1,134.80 | 1,134.80 | 0.0K |
| 10:15 | 1,134.12 | 1,134.12 | 1,134.12 | 1,134.12 | 0.0K |
| 10:16 | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | 0.0K |
| 10:17 | 1,134.60 | 1,134.60 | 1,134.60 | 1,134.60 | 0.0K |
| 10:18 | 1,134.93 | 1,134.93 | 1,134.93 | 1,134.93 | 0.0K |
| 10:19 | 1,135.23 | 1,135.23 | 1,135.23 | 1,135.23 | 0.0K |
| 10:20 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 10:21 | 1,134.83 | 1,134.83 | 1,134.83 | 1,134.83 | 0.0K |
| 10:22 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.0K |
| 10:23 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 10:24 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 10:25 | 1,134.56 | 1,134.56 | 1,134.56 | 1,134.56 | 0.0K |
| 10:26 | 1,133.85 | 1,133.85 | 1,133.85 | 1,133.85 | 0.0K |
| 10:27 | 1,133.27 | 1,133.27 | 1,133.27 | 1,133.27 | 0.0K |
| 10:28 | 1,133.27 | 1,133.27 | 1,133.27 | 1,133.27 | 0.0K |
| 10:29 | 1,133.49 | 1,133.49 | 1,133.49 | 1,133.49 | 0.0K |
| 10:30 | 1,132.89 | 1,132.89 | 1,132.89 | 1,132.89 | 0.0K |
| 10:31 | 1,132.16 | 1,132.16 | 1,132.16 | 1,132.16 | 0.0K |
| 10:32 | 1,132.23 | 1,132.23 | 1,132.23 | 1,132.23 | 0.0K |
| 10:33 | 1,132.08 | 1,132.08 | 1,132.08 | 1,132.08 | 0.0K |
| 10:34 | 1,133.42 | 1,133.42 | 1,133.42 | 1,133.42 | 0.0K |
| 10:35 | 1,133.74 | 1,133.74 | 1,133.74 | 1,133.74 | 0.0K |
| 10:36 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0K |
| 10:37 | 1,133.91 | 1,133.91 | 1,133.91 | 1,133.91 | 0.0K |
| 10:39 | 1,134.73 | 1,134.73 | 1,134.73 | 1,134.73 | 0.0K |
| 10:40 | 1,136.06 | 1,136.06 | 1,136.06 | 1,136.06 | 0.0K |
| 10:41 | 1,135.87 | 1,135.87 | 1,135.87 | 1,135.87 | 0.0K |
| 10:42 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.0K |
| 10:43 | 1,135.91 | 1,135.91 | 1,135.91 | 1,135.91 | 0.0K |
| 10:44 | 1,136.06 | 1,136.06 | 1,136.06 | 1,136.06 | 0.0K |
| 10:45 | 1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 0.0K |
| 10:46 | 1,137.22 | 1,137.22 | 1,137.22 | 1,137.22 | 0.0K |
| 10:47 | 1,137.17 | 1,137.17 | 1,137.17 | 1,137.17 | 0.0K |
| 10:48 | 1,136.89 | 1,136.89 | 1,136.89 | 1,136.89 | 0.0K |
| 10:49 | 1,136.28 | 1,136.28 | 1,136.28 | 1,136.28 | 0.0K |
| 10:50 | 1,136.35 | 1,136.35 | 1,136.35 | 1,136.35 | 0.0K |
| 10:51 | 1,135.02 | 1,135.02 | 1,135.02 | 1,135.02 | 0.0K |
| 10:52 | 1,134.72 | 1,134.72 | 1,134.72 | 1,134.72 | 0.0K |
| 10:53 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.0K |
| 10:54 | 1,134.24 | 1,134.24 | 1,134.24 | 1,134.24 | 0.0K |
| 10:55 | 1,134.68 | 1,134.68 | 1,134.68 | 1,134.68 | 0.0K |
| 10:56 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 10:57 | 1,134.49 | 1,134.49 | 1,134.49 | 1,134.49 | 0.0K |
| 10:58 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 10:59 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 11:00 | 1,135.45 | 1,135.45 | 1,135.45 | 1,135.45 | 0.0K |
| 11:01 | 1,135.95 | 1,135.95 | 1,135.95 | 1,135.95 | 0.0K |
| 11:02 | 1,136.37 | 1,136.37 | 1,136.37 | 1,136.37 | 0.0K |
| 11:03 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | 0.0K |
| 11:04 | 1,135.26 | 1,135.26 | 1,135.26 | 1,135.26 | 0.0K |
| 11:05 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 0.0K |
| 11:06 | 1,136.18 | 1,136.18 | 1,136.18 | 1,136.18 | 0.0K |
| 11:07 | 1,137.04 | 1,137.04 | 1,137.04 | 1,137.04 | 0.0K |
| 11:08 | 1,137.32 | 1,137.32 | 1,137.32 | 1,137.32 | 0.0K |
| 11:09 | 1,137.13 | 1,137.13 | 1,137.13 | 1,137.13 | 0.0K |
| 11:10 | 1,136.54 | 1,136.54 | 1,136.54 | 1,136.54 | 0.0K |
| 11:11 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 0.0K |
| 11:12 | 1,135.82 | 1,135.82 | 1,135.82 | 1,135.82 | 0.0K |
| 11:13 | 1,135.42 | 1,135.42 | 1,135.42 | 1,135.42 | 0.0K |
| 11:14 | 1,135.54 | 1,135.54 | 1,135.54 | 1,135.54 | 0.0K |
| 11:15 | 1,135.65 | 1,135.65 | 1,135.65 | 1,135.65 | 0.0K |
| 11:16 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 11:17 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 11:18 | 1,134.97 | 1,134.97 | 1,134.97 | 1,134.97 | 0.0K |
| 11:19 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.0K |
| 11:20 | 1,135.38 | 1,135.38 | 1,135.38 | 1,135.38 | 0.0K |
| 11:21 | 1,134.98 | 1,134.98 | 1,134.98 | 1,134.98 | 0.0K |
| 11:22 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 0.0K |
| 11:23 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 11:24 | 1,134.35 | 1,134.35 | 1,134.35 | 1,134.35 | 0.0K |
| 11:25 | 1,134.45 | 1,134.45 | 1,134.45 | 1,134.45 | 0.0K |
| 11:26 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | 0.0K |
| 11:27 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.0K |
| 11:28 | 1,134.41 | 1,134.41 | 1,134.41 | 1,134.41 | 0.0K |
| 11:29 | 1,134.11 | 1,134.11 | 1,134.11 | 1,134.11 | 0.0K |
| 11:30 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0K |
| 11:32 | 1,134.68 | 1,134.68 | 1,134.68 | 1,134.68 | 0.0K |
| 11:33 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 11:34 | 1,134.93 | 1,134.93 | 1,134.93 | 1,134.93 | 0.0K |
| 11:35 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.0K |
| 11:36 | 1,134.59 | 1,134.59 | 1,134.59 | 1,134.59 | 0.0K |
| 11:37 | 1,134.95 | 1,134.95 | 1,134.95 | 1,134.95 | 0.0K |
| 11:38 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:39 | 1,135.15 | 1,135.15 | 1,135.15 | 1,135.15 | 0.0K |
| 11:40 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.0K |
| 11:41 | 1,135.05 | 1,135.05 | 1,135.05 | 1,135.05 | 0.0K |
| 11:42 | 1,134.97 | 1,134.97 | 1,134.97 | 1,134.97 | 0.0K |
| 11:43 | 1,134.65 | 1,134.65 | 1,134.65 | 1,134.65 | 0.0K |
| 11:44 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.0K |
| 11:45 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 11:46 | 1,134.34 | 1,134.34 | 1,134.34 | 1,134.34 | 0.0K |
| 11:47 | 1,133.67 | 1,133.67 | 1,133.67 | 1,133.67 | 0.0K |
| 11:48 | 1,133.51 | 1,133.51 | 1,133.51 | 1,133.51 | 0.0K |
| 11:49 | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | 0.0K |
| 11:50 | 1,134.06 | 1,134.06 | 1,134.06 | 1,134.06 | 0.0K |
| 11:52 | 1,133.92 | 1,133.92 | 1,133.92 | 1,133.92 | 0.0K |
| 11:53 | 1,134.12 | 1,134.12 | 1,134.12 | 1,134.12 | 0.0K |
| 11:54 | 1,133.75 | 1,133.75 | 1,133.75 | 1,133.75 | 0.0K |
| 11:55 | 1,133.43 | 1,133.43 | 1,133.43 | 1,133.43 | 0.0K |
| 11:56 | 1,133.55 | 1,133.55 | 1,133.55 | 1,133.55 | 0.0K |
| 11:57 | 1,133.46 | 1,133.46 | 1,133.46 | 1,133.46 | 0.0K |
| 11:58 | 1,133.56 | 1,133.56 | 1,133.56 | 1,133.56 | 0.0K |
| 11:59 | 1,133.43 | 1,133.43 | 1,133.43 | 1,133.43 | 0.0K |
| 12:00 | 1,132.98 | 1,132.98 | 1,132.98 | 1,132.98 | 0.0K |
| 12:01 | 1,132.94 | 1,132.94 | 1,132.94 | 1,132.94 | 0.0K |
| 12:02 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.0K |
| 12:03 | 1,133.41 | 1,133.41 | 1,133.41 | 1,133.41 | 0.0K |
| 12:04 | 1,133.53 | 1,133.53 | 1,133.53 | 1,133.53 | 0.0K |
| 12:05 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 12:06 | 1,133.70 | 1,133.70 | 1,133.70 | 1,133.70 | 0.0K |
| 12:07 | 1,133.70 | 1,133.70 | 1,133.70 | 1,133.70 | 0.0K |
| 12:08 | 1,134.24 | 1,134.24 | 1,134.24 | 1,134.24 | 0.0K |
| 12:10 | 1,134.43 | 1,134.43 | 1,134.43 | 1,134.43 | 0.0K |
| 12:11 | 1,134.33 | 1,134.33 | 1,134.33 | 1,134.33 | 0.0K |
| 12:12 | 1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 | 0.0K |
| 12:13 | 1,134.23 | 1,134.23 | 1,134.23 | 1,134.23 | 0.0K |
| 12:14 | 1,134.28 | 1,134.28 | 1,134.28 | 1,134.28 | 0.0K |
| 12:15 | 1,134.30 | 1,134.30 | 1,134.30 | 1,134.30 | 0.0K |
| 12:16 | 1,134.41 | 1,134.41 | 1,134.41 | 1,134.41 | 0.0K |
| 12:17 | 1,134.33 | 1,134.33 | 1,134.33 | 1,134.33 | 0.0K |
| 12:18 | 1,134.31 | 1,134.31 | 1,134.31 | 1,134.31 | 0.0K |
| 12:19 | 1,134.49 | 1,134.49 | 1,134.49 | 1,134.49 | 0.0K |
| 12:20 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 0.0K |
| 12:21 | 1,134.24 | 1,134.24 | 1,134.24 | 1,134.24 | 0.0K |
| 12:22 | 1,134.09 | 1,134.09 | 1,134.09 | 1,134.09 | 0.0K |
| 12:23 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 12:24 | 1,133.52 | 1,133.52 | 1,133.52 | 1,133.52 | 0.0K |
| 12:25 | 1,133.47 | 1,133.47 | 1,133.47 | 1,133.47 | 0.0K |
| 12:26 | 1,133.76 | 1,133.76 | 1,133.76 | 1,133.76 | 0.0K |
| 12:27 | 1,133.76 | 1,133.76 | 1,133.76 | 1,133.76 | 0.0K |
| 12:28 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 12:29 | 1,134.29 | 1,134.29 | 1,134.29 | 1,134.29 | 0.0K |
| 12:30 | 1,134.14 | 1,134.14 | 1,134.14 | 1,134.14 | 0.0K |
| 12:31 | 1,133.57 | 1,133.57 | 1,133.57 | 1,133.57 | 0.0K |
| 12:32 | 1,133.31 | 1,133.31 | 1,133.31 | 1,133.31 | 0.0K |
| 12:33 | 1,133.26 | 1,133.26 | 1,133.26 | 1,133.26 | 0.0K |
| 12:34 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 0.0K |
| 12:35 | 1,133.26 | 1,133.26 | 1,133.26 | 1,133.26 | 0.0K |
| 12:36 | 1,132.66 | 1,132.66 | 1,132.66 | 1,132.66 | 0.0K |
| 12:37 | 1,132.90 | 1,132.90 | 1,132.90 | 1,132.90 | 0.0K |
| 12:38 | 1,132.95 | 1,132.95 | 1,132.95 | 1,132.95 | 0.0K |
| 12:39 | 1,132.46 | 1,132.46 | 1,132.46 | 1,132.46 | 0.0K |
| 12:40 | 1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | 0.0K |
| 12:41 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 0.0K |
| 12:42 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 0.0K |
| 12:43 | 1,132.69 | 1,132.69 | 1,132.69 | 1,132.69 | 0.0K |
| 12:44 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 12:45 | 1,132.76 | 1,132.76 | 1,132.76 | 1,132.76 | 0.0K |
| 12:46 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 0.0K |
| 12:47 | 1,132.70 | 1,132.70 | 1,132.70 | 1,132.70 | 0.0K |
| 12:48 | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.0K |
| 12:49 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 0.0K |
| 12:51 | 1,132.53 | 1,132.53 | 1,132.53 | 1,132.53 | 0.0K |
| 12:52 | 1,132.23 | 1,132.23 | 1,132.23 | 1,132.23 | 0.0K |
| 12:53 | 1,132.29 | 1,132.29 | 1,132.29 | 1,132.29 | 0.0K |
| 12:54 | 1,132.34 | 1,132.34 | 1,132.34 | 1,132.34 | 0.0K |
| 12:55 | 1,132.39 | 1,132.39 | 1,132.39 | 1,132.39 | 0.0K |
| 12:56 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 12:57 | 1,132.09 | 1,132.09 | 1,132.09 | 1,132.09 | 0.0K |
| 13:00 | 1,131.92 | 1,131.92 | 1,131.92 | 1,131.92 | 0.0K |
| 13:01 | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 0.0K |
| 13:02 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | 0.0K |
| 13:03 | 1,131.45 | 1,131.45 | 1,131.45 | 1,131.45 | 0.0K |
| 13:04 | 1,131.49 | 1,131.49 | 1,131.49 | 1,131.49 | 0.0K |
| 13:05 | 1,131.89 | 1,131.89 | 1,131.89 | 1,131.89 | 0.0K |
| 13:08 | 1,132.11 | 1,132.11 | 1,132.11 | 1,132.11 | 0.0K |
| 13:12 | 1,132.16 | 1,132.16 | 1,132.16 | 1,132.16 | 0.0K |
| 13:13 | 1,132.17 | 1,132.17 | 1,132.17 | 1,132.17 | 0.0K |
| 13:14 | 1,132.06 | 1,132.06 | 1,132.06 | 1,132.06 | 0.0K |
| 13:16 | 1,132.27 | 1,132.27 | 1,132.27 | 1,132.27 | 0.0K |
| 13:17 | 1,132.26 | 1,132.26 | 1,132.26 | 1,132.26 | 0.0K |
| 13:18 | 1,132.77 | 1,132.77 | 1,132.77 | 1,132.77 | 0.0K |
| 13:19 | 1,132.55 | 1,132.55 | 1,132.55 | 1,132.55 | 0.0K |
| 13:20 | 1,132.65 | 1,132.65 | 1,132.65 | 1,132.65 | 0.0K |
| 13:21 | 1,132.80 | 1,132.80 | 1,132.80 | 1,132.80 | 0.0K |
| 13:23 | 1,132.52 | 1,132.52 | 1,132.52 | 1,132.52 | 0.0K |
| 13:24 | 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | 0.0K |
| 13:26 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 13:27 | 1,131.94 | 1,131.94 | 1,131.94 | 1,131.94 | 0.0K |
| 13:28 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.0K |
| 13:29 | 1,132.11 | 1,132.11 | 1,132.11 | 1,132.11 | 0.0K |
| 13:30 | 1,131.65 | 1,131.65 | 1,131.65 | 1,131.65 | 0.0K |
| 13:32 | 1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | 0.0K |
| 13:33 | 1,131.71 | 1,131.71 | 1,131.71 | 1,131.71 | 0.0K |
| 13:34 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 13:35 | 1,131.44 | 1,131.44 | 1,131.44 | 1,131.44 | 0.0K |
| 13:37 | 1,131.48 | 1,131.48 | 1,131.48 | 1,131.48 | 0.0K |
| 13:38 | 1,131.46 | 1,131.46 | 1,131.46 | 1,131.46 | 0.0K |
| 13:39 | 1,130.37 | 1,130.37 | 1,130.37 | 1,130.37 | 0.0K |
| 13:40 | 1,130.27 | 1,130.27 | 1,130.27 | 1,130.27 | 0.0K |
| 13:41 | 1,130.29 | 1,130.29 | 1,130.29 | 1,130.29 | 0.0K |
| 13:42 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0.0K |
| 13:43 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 0.0K |
| 13:44 | 1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | 0.0K |
| 13:48 | 1,129.21 | 1,129.21 | 1,129.21 | 1,129.21 | 0.0K |
| 13:49 | 1,129.41 | 1,129.41 | 1,129.41 | 1,129.41 | 0.0K |
| 13:50 | 1,129.64 | 1,129.64 | 1,129.64 | 1,129.64 | 0.0K |
| 13:51 | 1,129.84 | 1,129.84 | 1,129.84 | 1,129.84 | 0.0K |
| 13:52 | 1,130.31 | 1,130.31 | 1,130.31 | 1,130.31 | 0.0K |
| 13:53 | 1,130.55 | 1,130.55 | 1,130.55 | 1,130.55 | 0.0K |
| 13:54 | 1,130.61 | 1,130.61 | 1,130.61 | 1,130.61 | 0.0K |
| 13:55 | 1,131.19 | 1,131.19 | 1,131.19 | 1,131.19 | 0.0K |
| 13:56 | 1,130.98 | 1,130.98 | 1,130.98 | 1,130.98 | 0.0K |
| 13:57 | 1,130.93 | 1,130.93 | 1,130.93 | 1,130.93 | 0.0K |
| 13:58 | 1,130.96 | 1,130.96 | 1,130.96 | 1,130.96 | 0.0K |
| 13:59 | 1,130.88 | 1,130.88 | 1,130.88 | 1,130.88 | 0.0K |
| 14:00 | 1,130.54 | 1,130.54 | 1,130.54 | 1,130.54 | 0.0K |
| 14:01 | 1,130.64 | 1,130.64 | 1,130.64 | 1,130.64 | 0.0K |
| 14:02 | 1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | 0.0K |
| 14:03 | 1,130.68 | 1,130.68 | 1,130.68 | 1,130.68 | 0.0K |
| 14:06 | 1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | 0.0K |
| 14:08 | 1,130.31 | 1,130.31 | 1,130.31 | 1,130.31 | 0.0K |
| 14:11 | 1,130.26 | 1,130.26 | 1,130.26 | 1,130.26 | 0.0K |
| 14:12 | 1,130.03 | 1,130.03 | 1,130.03 | 1,130.03 | 0.0K |
| 14:14 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.0K |
| 14:15 | 1,129.99 | 1,129.99 | 1,129.99 | 1,129.99 | 0.0K |
| 14:16 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 14:17 | 1,129.63 | 1,129.63 | 1,129.63 | 1,129.63 | 0.0K |
| 14:18 | 1,129.75 | 1,129.75 | 1,129.75 | 1,129.75 | 0.0K |
| 14:20 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.0K |
| 14:21 | 1,130.13 | 1,130.13 | 1,130.13 | 1,130.13 | 0.0K |
| 14:23 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.0K |
| 14:24 | 1,130.01 | 1,130.01 | 1,130.01 | 1,130.01 | 0.0K |
| 14:25 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.0K |
| 14:26 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 0.0K |
| 14:27 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 14:28 | 1,129.96 | 1,129.96 | 1,129.96 | 1,129.96 | 0.0K |
| 14:29 | 1,130.17 | 1,130.17 | 1,130.17 | 1,130.17 | 0.0K |
| 14:30 | 1,130.20 | 1,130.20 | 1,130.20 | 1,130.20 | 0.0K |
| 14:31 | 1,130.15 | 1,130.15 | 1,130.15 | 1,130.15 | 0.0K |
| 14:32 | 1,130.05 | 1,130.05 | 1,130.05 | 1,130.05 | 0.0K |
| 14:33 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:34 | 1,129.63 | 1,129.63 | 1,129.63 | 1,129.63 | 0.0K |
| 14:35 | 1,129.68 | 1,129.68 | 1,129.68 | 1,129.68 | 0.0K |
| 14:36 | 1,129.53 | 1,129.53 | 1,129.53 | 1,129.53 | 0.0K |
| 14:41 | 1,129.51 | 1,129.51 | 1,129.51 | 1,129.51 | 0.0K |
| 14:42 | 1,128.53 | 1,128.53 | 1,128.53 | 1,128.53 | 0.0K |
| 14:43 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 14:44 | 1,128.79 | 1,128.79 | 1,128.79 | 1,128.79 | 0.0K |
| 14:45 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 14:46 | 1,128.74 | 1,128.74 | 1,128.74 | 1,128.74 | 0.0K |
| 14:47 | 1,128.51 | 1,128.51 | 1,128.51 | 1,128.51 | 0.0K |
| 14:48 | 1,128.60 | 1,128.60 | 1,128.60 | 1,128.60 | 0.0K |
| 14:49 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | 0.0K |
| 14:50 | 1,128.43 | 1,128.43 | 1,128.43 | 1,128.43 | 0.0K |
| 14:51 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0K |
| 14:52 | 1,128.44 | 1,128.44 | 1,128.44 | 1,128.44 | 0.0K |
| 14:53 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | 0.0K |
| 14:54 | 1,128.28 | 1,128.28 | 1,128.28 | 1,128.28 | 0.0K |
| 14:55 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0K |
| 14:56 | 1,128.19 | 1,128.19 | 1,128.19 | 1,128.19 | 0.0K |
| 14:57 | 1,129.12 | 1,129.12 | 1,129.12 | 1,129.12 | 0.0K |
| 14:58 | 1,129.71 | 1,129.71 | 1,129.71 | 1,129.71 | 0.0K |
| 14:59 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 15:00 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 0.0K |
| 15:02 | 1,129.79 | 1,129.79 | 1,129.79 | 1,129.79 | 0.0K |
| 15:03 | 1,129.92 | 1,129.92 | 1,129.92 | 1,129.92 | 0.0K |
| 15:04 | 1,130.14 | 1,130.14 | 1,130.14 | 1,130.14 | 0.0K |
| 15:05 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | 0.0K |
| 15:06 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 15:07 | 1,129.91 | 1,129.91 | 1,129.91 | 1,129.91 | 0.0K |
| 15:08 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 15:09 | 1,130.14 | 1,130.14 | 1,130.14 | 1,130.14 | 0.0K |
| 15:10 | 1,130.19 | 1,130.19 | 1,130.19 | 1,130.19 | 0.0K |
| 15:11 | 1,130.23 | 1,130.23 | 1,130.23 | 1,130.23 | 0.0K |
| 15:13 | 1,131.12 | 1,131.12 | 1,131.12 | 1,131.12 | 0.0K |
| 15:14 | 1,131.78 | 1,131.78 | 1,131.78 | 1,131.78 | 0.0K |
| 15:15 | 1,131.74 | 1,131.74 | 1,131.74 | 1,131.74 | 0.0K |
| 15:16 | 1,131.43 | 1,131.43 | 1,131.43 | 1,131.43 | 0.0K |
| 15:17 | 1,130.72 | 1,130.72 | 1,130.72 | 1,130.72 | 0.0K |
| 15:18 | 1,130.83 | 1,130.83 | 1,130.83 | 1,130.83 | 0.0K |
| 15:19 | 1,131.18 | 1,131.18 | 1,131.18 | 1,131.18 | 0.0K |
| 15:20 | 1,131.87 | 1,131.87 | 1,131.87 | 1,131.87 | 0.0K |
| 15:21 | 1,132.18 | 1,132.18 | 1,132.18 | 1,132.18 | 0.0K |
| 15:22 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0K |
| 15:23 | 1,132.84 | 1,132.84 | 1,132.84 | 1,132.84 | 0.0K |
| 15:24 | 1,133.75 | 1,133.75 | 1,133.75 | 1,133.75 | 0.0K |
| 15:25 | 1,134.03 | 1,134.03 | 1,134.03 | 1,134.03 | 0.0K |
| 15:26 | 1,134.49 | 1,134.49 | 1,134.49 | 1,134.49 | 0.0K |
| 15:27 | 1,133.77 | 1,133.77 | 1,133.77 | 1,133.77 | 0.0K |
| 15:28 | 1,134.03 | 1,134.03 | 1,134.03 | 1,134.03 | 0.0K |
| 15:29 | 1,134.08 | 1,134.08 | 1,134.08 | 1,134.08 | 0.0K |
| 15:30 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.0K |
| 15:31 | 1,135.29 | 1,135.29 | 1,135.29 | 1,135.29 | 0.0K |
| 15:32 | 1,134.54 | 1,134.54 | 1,134.54 | 1,134.54 | 0.0K |
| 15:33 | 1,134.49 | 1,134.49 | 1,134.49 | 1,134.49 | 0.0K |
| 15:34 | 1,134.38 | 1,134.38 | 1,134.38 | 1,134.38 | 0.0K |
| 15:35 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.0K |
| 15:36 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | 0.0K |
| 15:37 | 1,134.53 | 1,134.53 | 1,134.53 | 1,134.53 | 0.0K |
| 15:38 | 1,134.39 | 1,134.39 | 1,134.39 | 1,134.39 | 0.0K |
| 15:39 | 1,134.45 | 1,134.45 | 1,134.45 | 1,134.45 | 0.0K |
| 15:40 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 15:41 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.0K |
| 15:42 | 1,134.64 | 1,134.64 | 1,134.64 | 1,134.64 | 0.0K |
| 15:43 | 1,134.55 | 1,134.55 | 1,134.55 | 1,134.55 | 0.0K |
| 15:44 | 1,133.65 | 1,133.65 | 1,133.65 | 1,133.65 | 0.0K |
| 15:45 | 1,132.67 | 1,132.67 | 1,132.67 | 1,132.67 | 0.0K |
| 15:46 | 1,132.77 | 1,132.77 | 1,132.77 | 1,132.77 | 0.0K |
| 15:48 | 1,132.74 | 1,132.74 | 1,132.74 | 1,132.74 | 0.0K |
| 15:49 | 1,132.77 | 1,132.77 | 1,132.77 | 1,132.77 | 0.0K |
| 15:50 | 1,132.87 | 1,132.87 | 1,132.87 | 1,132.87 | 0.0K |
| 15:51 | 1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | 0.0K |
| 15:52 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 15:53 | 1,132.48 | 1,132.48 | 1,132.48 | 1,132.48 | 0.0K |
| 15:54 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 15:55 | 1,131.82 | 1,131.82 | 1,131.82 | 1,131.82 | 0.0K |
| 15:56 | 1,131.72 | 1,131.72 | 1,131.72 | 1,131.72 | 0.0K |
| 15:57 | 1,131.82 | 1,131.82 | 1,131.82 | 1,131.82 | 0.0K |
| 15:58 | 1,132.39 | 1,132.39 | 1,132.39 | 1,132.39 | 0.0K |
| 15:59 | 1,132.38 | 1,132.38 | 1,132.38 | 1,132.38 | 0.0K |
| 16:00 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | 0.0K |
| 16:01 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0K |
| 16:02 | 1,132.47 | 1,132.47 | 1,132.47 | 1,132.47 | 0.0K |
| 16:04 | 1,132.39 | 1,132.39 | 1,132.39 | 1,132.39 | 0.0K |
| 16:05 | 1,131.84 | 1,131.84 | 1,131.84 | 1,131.84 | 0.0K |
| 16:06 | 1,132.16 | 1,132.16 | 1,132.16 | 1,132.16 | 0.0K |
| 16:08 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0.0K |
| 16:09 | 1,132.79 | 1,132.79 | 1,132.79 | 1,132.79 | 0.0K |
| 16:10 | 1,132.73 | 1,132.73 | 1,132.73 | 1,132.73 | 0.0K |
| 16:11 | 1,133.94 | 1,133.94 | 1,133.94 | 1,133.94 | 0.0K |
| 16:12 | 1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | 0.0K |
| 16:13 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 16:14 | 1,133.84 | 1,133.84 | 1,133.84 | 1,133.84 | 0.0K |
| 16:15 | 1,133.92 | 1,133.92 | 1,133.92 | 1,133.92 | 0.0K |
| 16:16 | 1,133.94 | 1,133.94 | 1,133.94 | 1,133.94 | 0.0K |
| 16:17 | 1,133.97 | 1,133.97 | 1,133.97 | 1,133.97 | 0.0K |
| 16:18 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 16:19 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.0K |
| 16:20 | 1,133.44 | 1,133.44 | 1,133.44 | 1,133.44 | 0.0K |
| 16:21 | 1,133.41 | 1,133.41 | 1,133.41 | 1,133.41 | 0.0K |
| 16:22 | 1,133.90 | 1,133.90 | 1,133.90 | 1,133.90 | 0.0K |
| 16:23 | 1,133.84 | 1,133.84 | 1,133.84 | 1,133.84 | 0.0K |
| 16:24 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 16:25 | 1,133.89 | 1,133.89 | 1,133.89 | 1,133.89 | 0.0K |
| 16:26 | 1,133.77 | 1,133.77 | 1,133.77 | 1,133.77 | 0.0K |
| 16:27 | 1,133.57 | 1,133.57 | 1,133.57 | 1,133.57 | 0.0K |
| 16:28 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.0K |
| 16:29 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | 0.0K |
| 16:30 | 1,133.18 | 1,133.18 | 1,133.18 | 1,133.18 | 0.0K |
| 16:31 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 0.0K |
| 16:32 | 1,135.61 | 1,135.61 | 1,135.61 | 1,135.61 | 0.0K |
| 16:33 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 0.0K |
| 16:34 | 1,137.31 | 1,137.31 | 1,137.31 | 1,137.31 | 0.0K |
| 16:35 | 1,137.09 | 1,137.09 | 1,137.09 | 1,137.09 | 0.0K |
| 16:36 | 1,137.03 | 1,137.03 | 1,137.03 | 1,137.03 | 0.0K |
| 16:37 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | 0.0K |
| 16:38 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0K |
| 16:39 | 1,138.04 | 1,138.04 | 1,138.04 | 1,138.04 | 0.0K |
| 16:40 | 1,137.82 | 1,137.82 | 1,137.82 | 1,137.82 | 0.0K |
| 16:41 | 1,137.45 | 1,137.45 | 1,137.45 | 1,137.45 | 0.0K |
| 16:42 | 1,138.45 | 1,138.45 | 1,138.45 | 1,138.45 | 0.0K |
| 16:43 | 1,138.56 | 1,138.56 | 1,138.56 | 1,138.56 | 0.0K |
| 16:44 | 1,137.83 | 1,137.83 | 1,137.83 | 1,137.83 | 0.0K |
| 16:45 | 1,137.37 | 1,137.37 | 1,137.37 | 1,137.37 | 0.0K |
| 16:46 | 1,136.83 | 1,136.83 | 1,136.83 | 1,136.83 | 0.0K |
| 16:47 | 1,137.17 | 1,137.17 | 1,137.17 | 1,137.17 | 0.0K |
| 16:48 | 1,137.14 | 1,137.14 | 1,137.14 | 1,137.14 | 0.0K |
| 16:49 | 1,137.23 | 1,137.23 | 1,137.23 | 1,137.23 | 0.0K |
| 16:50 | 1,137.18 | 1,137.18 | 1,137.18 | 1,137.18 | 0.0K |
| 16:51 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 0.0K |
| 16:52 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0K |
| 16:53 | 1,136.61 | 1,136.61 | 1,136.61 | 1,136.61 | 0.0K |
| 16:54 | 1,136.45 | 1,136.45 | 1,136.45 | 1,136.45 | 0.0K |
| 16:55 | 1,136.44 | 1,136.44 | 1,136.44 | 1,136.44 | 0.0K |
| 16:56 | 1,136.86 | 1,136.86 | 1,136.86 | 1,136.86 | 0.0K |
| 16:57 | 1,136.55 | 1,136.55 | 1,136.55 | 1,136.55 | 0.0K |
| 16:58 | 1,135.68 | 1,135.68 | 1,135.68 | 1,135.68 | 0.0K |
| 16:59 | 1,135.98 | 1,135.98 | 1,135.98 | 1,135.98 | 0.0K |
| 17:00 | 1,135.55 | 1,135.55 | 1,135.55 | 1,135.55 | 0.0K |
| 17:01 | 1,135.22 | 1,135.22 | 1,135.22 | 1,135.22 | 0.0K |
| 17:02 | 1,134.99 | 1,134.99 | 1,134.99 | 1,134.99 | 0.0K |
| 17:03 | 1,134.52 | 1,134.52 | 1,134.52 | 1,134.52 | 0.0K |
| 17:04 | 1,134.03 | 1,134.03 | 1,134.03 | 1,134.03 | 0.0K |
| 17:05 | 1,134.01 | 1,134.01 | 1,134.01 | 1,134.01 | 0.0K |
| 17:06 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 17:07 | 1,134.32 | 1,134.32 | 1,134.32 | 1,134.32 | 0.0K |
| 17:08 | 1,134.84 | 1,134.84 | 1,134.84 | 1,134.84 | 0.0K |
| 17:09 | 1,134.22 | 1,134.22 | 1,134.22 | 1,134.22 | 0.0K |
| 17:10 | 1,134.47 | 1,134.47 | 1,134.47 | 1,134.47 | 0.0K |
| 17:11 | 1,134.81 | 1,134.81 | 1,134.81 | 1,134.81 | 0.0K |
| 17:12 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.0K |
| 17:13 | 1,133.88 | 1,133.88 | 1,133.88 | 1,133.88 | 0.0K |
| 17:14 | 1,134.12 | 1,134.12 | 1,134.12 | 1,134.12 | 0.0K |
| 17:15 | 1,134.20 | 1,134.20 | 1,134.20 | 1,134.20 | 0.0K |
| 17:16 | 1,134.22 | 1,134.22 | 1,134.22 | 1,134.22 | 0.0K |
| 17:17 | 1,134.21 | 1,134.21 | 1,134.21 | 1,134.21 | 0.0K |
| 17:18 | 1,135.09 | 1,135.09 | 1,135.09 | 1,135.09 | 0.0K |
| 17:19 | 1,135.91 | 1,135.91 | 1,135.91 | 1,135.91 | 0.0K |
| 17:20 | 1,136.12 | 1,136.12 | 1,136.12 | 1,136.12 | 0.0K |
| 17:21 | 1,135.42 | 1,135.42 | 1,135.42 | 1,135.42 | 0.0K |
| 17:22 | 1,135.49 | 1,135.49 | 1,135.49 | 1,135.49 | 0.0K |
| 17:23 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.0K |
| 17:24 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 17:25 | 1,134.82 | 1,134.82 | 1,134.82 | 1,134.82 | 0.0K |
| 17:26 | 1,134.73 | 1,134.73 | 1,134.73 | 1,134.73 | 0.0K |
| 17:27 | 1,135.21 | 1,135.21 | 1,135.21 | 1,135.21 | 0.0K |
| 17:28 | 1,135.01 | 1,135.01 | 1,135.01 | 1,135.01 | 0.0K |
| 17:30 | 1,134.89 | 1,134.89 | 1,134.89 | 1,134.89 | 0.0K |
| 17:31 | 1,134.79 | 1,134.79 | 1,134.79 | 1,134.79 | 0.0K |
| 17:32 | 1,134.92 | 1,134.92 | 1,134.92 | 1,134.92 | 0.0K |
| 17:33 | 1,134.67 | 1,134.67 | 1,134.67 | 1,134.67 | 0.0K |
| 17:34 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 0.0K |
| 17:35 | 1,135.92 | 1,135.92 | 1,135.92 | 1,135.92 | 0.0K |
| 17:36 | 1,136.04 | 1,136.04 | 1,136.04 | 1,136.04 | 0.0K |
| 17:37 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 17:38 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 17:39 | 1,136.07 | 1,136.07 | 1,136.07 | 1,136.07 | 0.0K |
| 17:40 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 0.0K |
| 17:41 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 17:42 | 1,135.59 | 1,135.59 | 1,135.59 | 1,135.59 | 0.0K |
| 17:43 | 1,136.03 | 1,136.03 | 1,136.03 | 1,136.03 | 0.0K |
| 17:44 | 1,135.97 | 1,135.97 | 1,135.97 | 1,135.97 | 0.0K |
| 17:45 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 0.0K |
| 17:46 | 1,135.63 | 1,135.63 | 1,135.63 | 1,135.63 | 0.0K |
| 17:47 | 1,135.67 | 1,135.67 | 1,135.67 | 1,135.67 | 0.0K |
| 17:48 | 1,135.84 | 1,135.84 | 1,135.84 | 1,135.84 | 0.0K |
| 17:49 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 0.0K |
| 17:50 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 0.0K |
| 17:51 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | 0.0K |
| 17:52 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.0K |
| 17:53 | 1,135.92 | 1,135.92 | 1,135.92 | 1,135.92 | 0.0K |
| 17:54 | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | 0.0K |
| 17:55 | 1,135.88 | 1,135.88 | 1,135.88 | 1,135.88 | 0.0K |
| 17:56 | 1,135.51 | 1,135.51 | 1,135.51 | 1,135.51 | 0.0K |
| 17:57 | 1,135.28 | 1,135.28 | 1,135.28 | 1,135.28 | 0.0K |
| 17:58 | 1,135.54 | 1,135.54 | 1,135.54 | 1,135.54 | 0.0K |
| 17:59 | 1,135.28 | 1,135.28 | 1,135.28 | 1,135.28 | 0.0K |
| 18:00 | 1,136.01 | 1,136.01 | 1,136.01 | 1,136.01 | 0.0K |
| 18:01 | 1,135.72 | 1,135.72 | 1,135.72 | 1,135.72 | 0.0K |
| 18:02 | 1,136.02 | 1,136.02 | 1,136.02 | 1,136.02 | 0.0K |
| 18:03 | 1,136.62 | 1,136.62 | 1,136.62 | 1,136.62 | 0.0K |
| 18:04 | 1,136.84 | 1,136.84 | 1,136.84 | 1,136.84 | 0.0K |
| 18:05 | 1,136.44 | 1,136.44 | 1,136.44 | 1,136.44 | 0.0K |
| 18:06 | 1,136.74 | 1,136.74 | 1,136.74 | 1,136.74 | 0.0K |
| 18:07 | 1,135.97 | 1,135.97 | 1,135.97 | 1,135.97 | 0.0K |
| 18:08 | 1,135.90 | 1,135.90 | 1,135.90 | 1,135.90 | 0.0K |
| 18:09 | 1,136.27 | 1,136.27 | 1,136.27 | 1,136.27 | 0.0K |
| 18:10 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 0.0K |
| 18:11 | 1,136.25 | 1,136.25 | 1,136.25 | 1,136.25 | 0.0K |
| 18:12 | 1,135.06 | 1,135.06 | 1,135.06 | 1,135.06 | 0.0K |
| 18:13 | 1,136.03 | 1,136.03 | 1,136.03 | 1,136.03 | 0.0K |
| 18:14 | 1,136.11 | 1,136.11 | 1,136.11 | 1,136.11 | 0.0K |
| 18:15 | 1,134.66 | 1,134.66 | 1,134.66 | 1,134.66 | 0.0K |
| 18:16 | 1,134.44 | 1,134.44 | 1,134.44 | 1,134.44 | 0.0K |
| 18:17 | 1,134.15 | 1,134.15 | 1,134.15 | 1,134.15 | 0.0K |
| 18:18 | 1,133.98 | 1,133.98 | 1,133.98 | 1,133.98 | 0.0K |
| 18:19 | 1,133.55 | 1,133.55 | 1,133.55 | 1,133.55 | 0.0K |
| 18:20 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 0.0K |
| 18:21 | 1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 | 0.0K |
| 18:22 | 1,133.94 | 1,133.94 | 1,133.94 | 1,133.94 | 0.0K |
| 18:23 | 1,133.91 | 1,133.91 | 1,133.91 | 1,133.91 | 0.0K |
| 18:24 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | 0.0K |
| 18:25 | 1,134.07 | 1,134.07 | 1,134.07 | 1,134.07 | 0.0K |