Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,125.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
10:01 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
10:02 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
10:03 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
10:04 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
10:05 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
10:06 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
10:07 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
10:08 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
10:09 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
10:10 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
10:11 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
10:12 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
10:13 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
10:14 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
10:15 1,135.59 1,135.59 1,135.59 1,135.59 0.0K
10:16 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
10:17 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
10:18 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
10:19 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
10:20 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
10:21 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
10:22 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
10:23 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
10:24 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
10:25 1,136.66 1,136.66 1,136.66 1,136.66 0.0K
10:26 1,137.95 1,137.95 1,137.95 1,137.95 0.0K
10:27 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
10:28 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
10:29 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
10:30 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
10:31 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
10:32 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
10:33 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
10:34 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
10:35 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
10:36 1,140.78 1,140.78 1,140.78 1,140.78 0.0K
10:37 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
10:38 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
10:39 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
10:40 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
10:41 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
10:42 1,138.73 1,138.73 1,138.73 1,138.73 0.0K
10:43 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
10:44 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
10:45 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
10:46 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
10:47 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
10:48 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
10:49 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
10:50 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
10:51 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
10:52 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
10:53 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
10:54 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
10:55 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
10:56 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
10:57 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
10:58 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
10:59 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
11:00 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
11:01 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
11:02 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
11:03 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
11:04 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
11:05 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
11:06 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
11:07 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
11:08 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
11:09 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
11:10 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
11:11 1,140.09 1,140.09 1,140.09 1,140.09 0.0K
11:12 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
11:13 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
11:14 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
11:15 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
11:16 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
11:17 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
11:18 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
11:19 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
11:20 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
11:21 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
11:22 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
11:23 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
11:24 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
11:25 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
11:26 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
11:27 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
11:28 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
11:29 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
11:30 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
11:31 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
11:32 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
11:33 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
11:34 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
11:35 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
11:36 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
11:37 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
11:38 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
11:39 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
11:40 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
11:41 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
11:42 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
11:43 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
11:45 1,135.93 1,135.93 1,135.93 1,135.93 0.0K
11:46 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
11:47 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
11:48 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
11:49 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
11:50 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
11:51 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
11:52 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
11:54 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
11:55 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
11:56 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
11:57 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
11:58 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
11:59 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
12:00 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
12:01 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
12:02 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
12:03 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
12:04 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
12:05 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
12:06 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
12:07 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
12:08 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
12:09 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
12:10 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
12:11 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
12:12 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
12:13 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
12:14 1,135.06 1,135.06 1,135.06 1,135.06 0.0K
12:15 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
12:16 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
12:18 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
12:19 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
12:20 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
12:21 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
12:22 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
12:23 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
12:25 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
12:26 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:27 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
12:29 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
12:30 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:32 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
12:33 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
12:34 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
12:35 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:36 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
12:37 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
12:38 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
12:39 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
12:40 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
12:41 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
12:42 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
12:43 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
12:44 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
12:45 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
12:46 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
12:47 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
12:48 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
12:49 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
12:50 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
12:51 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
12:52 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
12:53 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
12:54 1,131.90 1,131.90 1,131.90 1,131.90 0.0K
12:55 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
12:56 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
12:57 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
12:58 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
12:59 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
13:00 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
13:01 1,131.80 1,131.80 1,131.80 1,131.80 0.0K
13:02 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
13:03 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
13:04 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
13:05 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
13:06 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
13:07 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
13:08 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
13:09 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
13:10 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:11 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
13:12 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
13:13 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
13:14 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:16 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
13:17 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
13:18 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
13:19 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
13:20 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
13:22 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
13:23 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
13:24 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
13:25 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
13:26 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
13:27 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
13:28 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
13:29 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
13:30 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
13:31 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
13:32 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
13:33 1,128.53 1,128.53 1,128.53 1,128.53 0.0K
13:35 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
13:36 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
13:37 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
13:39 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
13:40 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
13:41 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:42 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
13:44 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
13:45 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
13:46 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
13:47 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
13:48 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
13:49 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
13:50 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
13:51 1,132.02 1,132.02 1,132.02 1,132.02 0.0K
13:52 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
13:53 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
13:54 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
13:55 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
13:56 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
13:57 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
13:58 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
13:59 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
14:01 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
14:02 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
14:03 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
14:04 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
14:05 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
14:06 1,130.94 1,130.94 1,130.94 1,130.94 0.0K
14:08 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
14:09 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
14:11 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
14:13 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
14:14 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
14:15 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
14:16 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
14:17 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
14:18 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:19 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
14:20 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
14:21 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
14:22 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:24 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
14:25 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
14:26 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
14:27 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
14:28 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
14:30 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
14:31 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
14:33 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
14:34 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
14:35 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:36 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
14:37 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
14:38 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
14:39 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
14:40 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
14:41 1,128.60 1,128.60 1,128.60 1,128.60 0.0K
14:42 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
14:43 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
14:44 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
14:45 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
14:46 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
14:47 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
14:48 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
14:49 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
14:50 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
14:51 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
14:52 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
14:54 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
14:55 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
14:56 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
14:57 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
14:58 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
14:59 1,129.01 1,129.01 1,129.01 1,129.01 0.0K
15:01 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
15:02 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
15:03 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
15:04 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
15:05 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
15:06 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
15:07 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
15:08 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
15:09 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
15:10 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
15:11 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
15:12 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
15:13 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
15:14 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
15:15 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
15:16 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
15:17 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
15:18 1,131.93 1,131.93 1,131.93 1,131.93 0.0K
15:19 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
15:20 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
15:21 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
15:22 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
15:23 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
15:26 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
15:27 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
15:28 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
15:31 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
15:32 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
15:33 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
15:34 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
15:35 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
15:36 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
15:37 1,130.39 1,130.39 1,130.39 1,130.39 0.0K
15:38 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
15:39 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
15:40 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
15:41 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
15:43 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
15:44 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
15:45 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
15:46 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
15:47 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
15:48 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:49 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
15:50 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
15:52 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
15:53 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
15:54 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
15:55 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:57 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
15:58 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
15:59 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
16:00 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
16:01 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
16:02 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
16:03 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
16:04 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
16:05 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
16:06 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
16:07 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
16:08 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
16:09 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
16:10 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
16:11 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
16:12 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
16:13 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
16:17 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
16:18 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
16:19 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
16:20 1,130.22 1,130.22 1,130.22 1,130.22 0.0K
16:21 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
16:22 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
16:23 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
16:24 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
16:25 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
16:26 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
16:27 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
16:28 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
16:29 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
16:30 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
16:32 1,131.43 1,131.43 1,131.43 1,131.43 0.0K
16:33 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
16:34 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
16:35 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
16:36 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
16:37 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
16:38 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
16:39 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
16:40 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
16:41 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
16:42 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
16:43 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
16:44 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
16:45 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
16:46 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
16:47 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
16:48 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
16:49 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
16:50 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
16:51 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
16:52 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
16:53 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
16:54 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
16:55 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
16:56 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
16:57 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
16:58 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
16:59 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
17:00 1,125.97 1,125.97 1,125.97 1,125.97 0.0K
17:01 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
17:02 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
17:03 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
17:04 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
17:05 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
17:06 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:07 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
17:08 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
17:09 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
17:10 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
17:11 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
17:12 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
17:13 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
17:14 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
17:15 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
17:16 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
17:17 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
17:18 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
17:19 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
17:20 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
17:21 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
17:22 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
17:23 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:24 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
17:25 1,124.25 1,124.25 1,124.25 1,124.25 0.0K
17:26 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
17:27 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
17:28 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
17:29 1,124.35 1,124.35 1,124.35 1,124.35 0.0K
17:30 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
17:31 1,125.27 1,125.27 1,125.27 1,125.27 0.0K
17:32 1,125.21 1,125.21 1,125.21 1,125.21 0.0K
17:34 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
17:35 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
17:36 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
17:37 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
17:38 1,125.37 1,125.37 1,125.37 1,125.37 0.0K
17:39 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:40 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
17:41 1,125.87 1,125.87 1,125.87 1,125.87 0.0K
17:42 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
17:43 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
17:44 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
17:45 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
17:46 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
17:47 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
17:49 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
17:50 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
17:51 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
17:52 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
17:53 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
17:54 1,127.34 1,127.34 1,127.34 1,127.34 0.0K
17:55 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
17:56 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
17:57 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
17:58 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
17:59 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
18:00 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
18:01 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
18:02 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
18:03 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
18:04 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
18:05 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
18:06 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
18:07 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
18:08 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
18:09 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
18:10 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
18:11 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
18:12 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
18:13 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
18:14 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
18:15 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
18:16 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
18:17 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
18:18 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
18:19 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
18:20 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
18:21 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
18:22 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
18:23 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
18:24 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
18:25 1,126.61 1,126.61 1,126.61 1,126.61 0.0K
18:29 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据