Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
10:01 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
10:02 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
10:03 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
10:04 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
10:05 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
10:06 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
10:07 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
10:08 1,160.88 1,160.88 1,160.88 1,160.88 0.0K
10:09 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
10:10 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
10:11 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
10:12 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
10:13 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
10:14 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
10:15 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
10:16 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
10:17 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
10:18 1,158.35 1,158.35 1,158.35 1,158.35 0.0K
10:19 1,158.59 1,158.59 1,158.59 1,158.59 0.0K
10:20 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
10:21 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
10:23 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
10:24 1,159.16 1,159.16 1,159.16 1,159.16 0.0K
10:25 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
10:26 1,160.09 1,160.09 1,160.09 1,160.09 0.0K
10:27 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
10:28 1,160.85 1,160.85 1,160.85 1,160.85 0.0K
10:29 1,161.69 1,161.69 1,161.69 1,161.69 0.0K
10:30 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
10:31 1,163.81 1,163.81 1,163.81 1,163.81 0.0K
10:32 1,163.96 1,163.96 1,163.96 1,163.96 0.0K
10:33 1,164.67 1,164.67 1,164.67 1,164.67 0.0K
10:34 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
10:35 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:36 1,167.55 1,167.55 1,167.55 1,167.55 0.0K
10:37 1,167.90 1,167.90 1,167.90 1,167.90 0.0K
10:38 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
10:39 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
10:40 1,170.24 1,170.24 1,170.24 1,170.24 0.0K
10:41 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
10:42 1,169.76 1,169.76 1,169.76 1,169.76 0.0K
10:43 1,171.41 1,171.41 1,171.41 1,171.41 0.0K
10:44 1,171.36 1,171.36 1,171.36 1,171.36 0.0K
10:45 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
10:46 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
10:47 1,170.58 1,170.58 1,170.58 1,170.58 0.0K
10:48 1,170.20 1,170.20 1,170.20 1,170.20 0.0K
10:49 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
10:50 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
10:51 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
10:52 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
10:53 1,167.84 1,167.84 1,167.84 1,167.84 0.0K
10:54 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
10:55 1,167.74 1,167.74 1,167.74 1,167.74 0.0K
10:56 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
10:57 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
10:58 1,167.54 1,167.54 1,167.54 1,167.54 0.0K
10:59 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
11:00 1,167.68 1,167.68 1,167.68 1,167.68 0.0K
11:01 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
11:02 1,166.46 1,166.46 1,166.46 1,166.46 0.0K
11:03 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:04 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
11:05 1,165.06 1,165.06 1,165.06 1,165.06 0.0K
11:06 1,167.13 1,167.13 1,167.13 1,167.13 0.0K
11:07 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
11:08 1,167.26 1,167.26 1,167.26 1,167.26 0.0K
11:09 1,167.81 1,167.81 1,167.81 1,167.81 0.0K
11:10 1,167.98 1,167.98 1,167.98 1,167.98 0.0K
11:12 1,167.69 1,167.69 1,167.69 1,167.69 0.0K
11:13 1,166.83 1,166.83 1,166.83 1,166.83 0.0K
11:15 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
11:16 1,166.39 1,166.39 1,166.39 1,166.39 0.0K
11:17 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
11:18 1,166.84 1,166.84 1,166.84 1,166.84 0.0K
11:21 1,166.40 1,166.40 1,166.40 1,166.40 0.0K
11:22 1,166.58 1,166.58 1,166.58 1,166.58 0.0K
11:23 1,166.61 1,166.61 1,166.61 1,166.61 0.0K
11:24 1,165.54 1,165.54 1,165.54 1,165.54 0.0K
11:25 1,165.31 1,165.31 1,165.31 1,165.31 0.0K
11:27 1,165.32 1,165.32 1,165.32 1,165.32 0.0K
11:28 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
11:29 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
11:31 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
11:32 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
11:33 1,164.87 1,164.87 1,164.87 1,164.87 0.0K
11:34 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
11:35 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
11:36 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
11:37 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
11:38 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
11:39 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
11:40 1,162.87 1,162.87 1,162.87 1,162.87 0.0K
11:41 1,163.05 1,163.05 1,163.05 1,163.05 0.0K
11:42 1,161.78 1,161.78 1,161.78 1,161.78 0.0K
11:43 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
11:44 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
11:46 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:48 1,161.94 1,161.94 1,161.94 1,161.94 0.0K
11:49 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
11:50 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
11:51 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
11:52 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
11:54 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
11:56 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
11:57 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
11:58 1,161.81 1,161.81 1,161.81 1,161.81 0.0K
11:59 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
12:00 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
12:01 1,161.72 1,161.72 1,161.72 1,161.72 0.0K
12:03 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
12:04 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
12:05 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
12:06 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
12:07 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
12:08 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
12:09 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
12:10 1,161.07 1,161.07 1,161.07 1,161.07 0.0K
12:11 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
12:12 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:14 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
12:15 1,160.97 1,160.97 1,160.97 1,160.97 0.0K
12:17 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
12:18 1,161.86 1,161.86 1,161.86 1,161.86 0.0K
12:19 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
12:20 1,162.29 1,162.29 1,162.29 1,162.29 0.0K
12:21 1,162.53 1,162.53 1,162.53 1,162.53 0.0K
12:23 1,164.41 1,164.41 1,164.41 1,164.41 0.0K
12:24 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
12:25 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
12:26 1,165.05 1,165.05 1,165.05 1,165.05 0.0K
12:28 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
12:29 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:30 1,164.97 1,164.97 1,164.97 1,164.97 0.0K
12:31 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
12:32 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
12:33 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:34 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
12:35 1,164.09 1,164.09 1,164.09 1,164.09 0.0K
12:36 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
12:37 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
12:38 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
12:39 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
12:40 1,163.78 1,163.78 1,163.78 1,163.78 0.0K
12:41 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
12:42 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
12:43 1,164.95 1,164.95 1,164.95 1,164.95 0.0K
12:44 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
12:45 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
12:46 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
12:48 1,164.66 1,164.66 1,164.66 1,164.66 0.0K
12:49 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
12:50 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
12:51 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
12:52 1,163.31 1,163.31 1,163.31 1,163.31 0.0K
12:54 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
12:55 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
12:57 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
12:58 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
12:59 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
13:00 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
13:01 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
13:02 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
13:03 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
13:04 1,165.01 1,165.01 1,165.01 1,165.01 0.0K
13:05 1,164.79 1,164.79 1,164.79 1,164.79 0.0K
13:06 1,164.94 1,164.94 1,164.94 1,164.94 0.0K
13:07 1,164.77 1,164.77 1,164.77 1,164.77 0.0K
13:08 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
13:09 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
13:10 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
13:11 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
13:12 1,165.37 1,165.37 1,165.37 1,165.37 0.0K
13:14 1,164.96 1,164.96 1,164.96 1,164.96 0.0K
13:15 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
13:17 1,164.18 1,164.18 1,164.18 1,164.18 0.0K
13:18 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
13:19 1,164.12 1,164.12 1,164.12 1,164.12 0.0K
13:20 1,164.02 1,164.02 1,164.02 1,164.02 0.0K
13:21 1,163.84 1,163.84 1,163.84 1,163.84 0.0K
13:22 1,163.41 1,163.41 1,163.41 1,163.41 0.0K
13:23 1,163.09 1,163.09 1,163.09 1,163.09 0.0K
13:24 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:25 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
13:26 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
13:27 1,162.73 1,162.73 1,162.73 1,162.73 0.0K
13:28 1,162.74 1,162.74 1,162.74 1,162.74 0.0K
13:29 1,162.05 1,162.05 1,162.05 1,162.05 0.0K
13:30 1,161.68 1,161.68 1,161.68 1,161.68 0.0K
13:31 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
13:32 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
13:33 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
13:34 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
13:35 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
13:36 1,158.92 1,158.92 1,158.92 1,158.92 0.0K
13:37 1,158.67 1,158.67 1,158.67 1,158.67 0.0K
13:38 1,158.41 1,158.41 1,158.41 1,158.41 0.0K
13:39 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
13:40 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
13:41 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
13:42 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
13:43 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
13:44 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
13:45 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
13:46 1,158.16 1,158.16 1,158.16 1,158.16 0.0K
13:47 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
13:48 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
13:49 1,158.03 1,158.03 1,158.03 1,158.03 0.0K
13:50 1,158.08 1,158.08 1,158.08 1,158.08 0.0K
13:51 1,158.34 1,158.34 1,158.34 1,158.34 0.0K
13:52 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
13:53 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
13:55 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
13:56 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
13:57 1,158.55 1,158.55 1,158.55 1,158.55 0.0K
13:59 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
14:00 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
14:01 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
14:02 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
14:03 1,158.78 1,158.78 1,158.78 1,158.78 0.0K
14:04 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
14:05 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
14:06 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
14:07 1,156.87 1,156.87 1,156.87 1,156.87 0.0K
14:09 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
14:10 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
14:11 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
14:12 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
14:13 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:14 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
14:15 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
14:16 1,158.28 1,158.28 1,158.28 1,158.28 0.0K
14:17 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
14:18 1,156.64 1,156.64 1,156.64 1,156.64 0.0K
14:20 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
14:21 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
14:22 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
14:23 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
14:24 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
14:25 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
14:26 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
14:29 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
14:30 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
14:31 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
14:32 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
14:33 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
14:34 1,156.34 1,156.34 1,156.34 1,156.34 0.0K
14:36 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
14:37 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
14:38 1,155.47 1,155.47 1,155.47 1,155.47 0.0K
14:39 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
14:41 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
14:43 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
14:44 1,156.29 1,156.29 1,156.29 1,156.29 0.0K
14:46 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
14:47 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
14:48 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
14:49 1,156.66 1,156.66 1,156.66 1,156.66 0.0K
14:50 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
14:51 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
14:52 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
14:53 1,156.84 1,156.84 1,156.84 1,156.84 0.0K
14:54 1,156.51 1,156.51 1,156.51 1,156.51 0.0K
14:55 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
14:58 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
14:59 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
15:00 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
15:01 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
15:02 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
15:03 1,157.38 1,157.38 1,157.38 1,157.38 0.0K
15:04 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
15:05 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
15:06 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
15:08 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
15:09 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
15:10 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
15:11 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
15:13 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
15:14 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
15:15 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
15:16 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
15:17 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
15:18 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
15:19 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
15:21 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
15:22 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
15:23 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
15:24 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
15:25 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
15:26 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
15:27 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
15:28 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:29 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
15:30 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
15:31 1,159.57 1,159.57 1,159.57 1,159.57 0.0K
15:32 1,157.79 1,157.79 1,157.79 1,157.79 0.0K
15:33 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
15:34 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
15:35 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
15:36 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
15:37 1,156.33 1,156.33 1,156.33 1,156.33 0.0K
15:38 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
15:39 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
15:40 1,155.89 1,155.89 1,155.89 1,155.89 0.0K
15:41 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
15:42 1,155.54 1,155.54 1,155.54 1,155.54 0.0K
15:44 1,155.56 1,155.56 1,155.56 1,155.56 0.0K
15:46 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
15:48 1,156.35 1,156.35 1,156.35 1,156.35 0.0K
15:49 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
15:50 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
15:51 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
15:52 1,157.22 1,157.22 1,157.22 1,157.22 0.0K
15:53 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
15:54 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
15:55 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
15:56 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
15:57 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
15:58 1,155.25 1,155.25 1,155.25 1,155.25 0.0K
15:59 1,156.04 1,156.04 1,156.04 1,156.04 0.0K
16:00 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
16:01 1,155.23 1,155.23 1,155.23 1,155.23 0.0K
16:02 1,155.13 1,155.13 1,155.13 1,155.13 0.0K
16:03 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
16:04 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
16:05 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
16:06 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
16:07 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
16:08 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
16:09 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
16:10 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
16:11 1,152.51 1,152.51 1,152.51 1,152.51 0.0K
16:12 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
16:13 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
16:14 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
16:15 1,153.81 1,153.81 1,153.81 1,153.81 0.0K
16:16 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
16:17 1,153.07 1,153.07 1,153.07 1,153.07 0.0K
16:18 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
16:19 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
16:21 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
16:22 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
16:23 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
16:24 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
16:25 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
16:26 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
16:27 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
16:28 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:29 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:30 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
16:31 1,150.84 1,150.84 1,150.84 1,150.84 0.0K
16:32 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
16:33 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
16:34 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
16:35 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
16:36 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
16:37 1,153.68 1,153.68 1,153.68 1,153.68 0.0K
16:38 1,154.04 1,154.04 1,154.04 1,154.04 0.0K
16:39 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
16:40 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
16:41 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
16:42 1,155.43 1,155.43 1,155.43 1,155.43 0.0K
16:43 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
16:44 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
16:45 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
16:46 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
16:47 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
16:48 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
16:49 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
16:50 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:51 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
16:52 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
16:53 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
16:54 1,155.24 1,155.24 1,155.24 1,155.24 0.0K
16:55 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:56 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
16:57 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:58 1,155.11 1,155.11 1,155.11 1,155.11 0.0K
16:59 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
17:00 1,155.16 1,155.16 1,155.16 1,155.16 0.0K
17:01 1,155.57 1,155.57 1,155.57 1,155.57 0.0K
17:02 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
17:03 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
17:04 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
17:05 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
17:06 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
17:07 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
17:08 1,155.04 1,155.04 1,155.04 1,155.04 0.0K
17:09 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
17:10 1,154.61 1,154.61 1,154.61 1,154.61 0.0K
17:11 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
17:12 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
17:13 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
17:14 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
17:15 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
17:16 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
17:17 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
17:18 1,154.90 1,154.90 1,154.90 1,154.90 0.0K
17:19 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
17:20 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
17:21 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
17:22 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
17:23 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:25 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
17:26 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:27 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
17:28 1,155.06 1,155.06 1,155.06 1,155.06 0.0K
17:29 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:30 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
17:31 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
17:32 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
17:33 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
17:34 1,154.41 1,154.41 1,154.41 1,154.41 0.0K
17:35 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
17:36 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
17:37 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
17:38 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
17:39 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
17:40 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
17:41 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
17:42 1,152.95 1,152.95 1,152.95 1,152.95 0.0K
17:43 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
17:44 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
17:45 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
17:46 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
17:47 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
17:48 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
17:49 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
17:50 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
17:51 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
17:52 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
17:53 1,154.57 1,154.57 1,154.57 1,154.57 0.0K
17:54 1,154.26 1,154.26 1,154.26 1,154.26 0.0K
17:55 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
17:56 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
17:57 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
17:59 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
18:00 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
18:01 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
18:02 1,154.85 1,154.85 1,154.85 1,154.85 0.0K
18:03 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
18:04 1,155.27 1,155.27 1,155.27 1,155.27 0.0K
18:05 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
18:06 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
18:07 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
18:08 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
18:09 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
18:10 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
18:11 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
18:12 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
18:13 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
18:14 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
18:15 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
18:16 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
18:17 1,155.36 1,155.36 1,155.36 1,155.36 0.0K
18:19 1,155.26 1,155.26 1,155.26 1,155.26 0.0K
18:20 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
18:21 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
18:22 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
18:23 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
18:24 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
18:25 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
18:29 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据