Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
10:02 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
10:03 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
10:04 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
10:05 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
10:06 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
10:07 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
10:08 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
10:09 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
10:10 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
10:11 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
10:12 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
10:13 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
10:14 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
10:15 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:16 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
10:17 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
10:18 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
10:19 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
10:20 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
10:21 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
10:22 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
10:23 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
10:24 1,141.64 1,141.64 1,141.64 1,141.64 0.0K
10:25 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
10:26 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
10:27 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
10:28 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
10:29 1,141.93 1,141.93 1,141.93 1,141.93 0.0K
10:30 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
10:31 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
10:32 1,142.85 1,142.85 1,142.85 1,142.85 0.0K
10:33 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
10:34 1,144.78 1,144.78 1,144.78 1,144.78 0.0K
10:35 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
10:36 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
10:37 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
10:38 1,144.31 1,144.31 1,144.31 1,144.31 0.0K
10:39 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
10:40 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
10:41 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
10:42 1,142.65 1,142.65 1,142.65 1,142.65 0.0K
10:43 1,142.28 1,142.28 1,142.28 1,142.28 0.0K
10:44 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
10:45 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
10:46 1,142.71 1,142.71 1,142.71 1,142.71 0.0K
10:47 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
10:48 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
10:50 1,142.58 1,142.58 1,142.58 1,142.58 0.0K
10:51 1,143.59 1,143.59 1,143.59 1,143.59 0.0K
10:52 1,143.66 1,143.66 1,143.66 1,143.66 0.0K
10:53 1,143.79 1,143.79 1,143.79 1,143.79 0.0K
10:54 1,143.41 1,143.41 1,143.41 1,143.41 0.0K
10:55 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
10:56 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
10:57 1,144.63 1,144.63 1,144.63 1,144.63 0.0K
10:58 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
10:59 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
11:00 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
11:01 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
11:02 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
11:03 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
11:04 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
11:05 1,149.53 1,149.53 1,149.53 1,149.53 0.0K
11:06 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
11:07 1,150.53 1,150.53 1,150.53 1,150.53 0.0K
11:08 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
11:09 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:10 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
11:11 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
11:12 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
11:13 1,151.38 1,151.38 1,151.38 1,151.38 0.0K
11:14 1,151.42 1,151.42 1,151.42 1,151.42 0.0K
11:15 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
11:16 1,150.78 1,150.78 1,150.78 1,150.78 0.0K
11:17 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
11:18 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
11:19 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
11:20 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
11:21 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
11:22 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
11:23 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
11:24 1,153.48 1,153.48 1,153.48 1,153.48 0.0K
11:25 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
11:26 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
11:27 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
11:28 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
11:29 1,149.32 1,149.32 1,149.32 1,149.32 0.0K
11:30 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
11:31 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
11:32 1,148.09 1,148.09 1,148.09 1,148.09 0.0K
11:33 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
11:34 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
11:35 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
11:36 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
11:37 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
11:38 1,145.06 1,145.06 1,145.06 1,145.06 0.0K
11:39 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
11:40 1,144.41 1,144.41 1,144.41 1,144.41 0.0K
11:41 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
11:42 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
11:43 1,143.81 1,143.81 1,143.81 1,143.81 0.0K
11:44 1,143.98 1,143.98 1,143.98 1,143.98 0.0K
11:45 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
11:46 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
11:47 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
11:48 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
11:49 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
11:50 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
11:51 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
11:52 1,141.24 1,141.24 1,141.24 1,141.24 0.0K
11:53 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
11:54 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:55 1,141.78 1,141.78 1,141.78 1,141.78 0.0K
11:56 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
11:57 1,141.35 1,141.35 1,141.35 1,141.35 0.0K
11:58 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
11:59 1,141.97 1,141.97 1,141.97 1,141.97 0.0K
12:00 1,142.35 1,142.35 1,142.35 1,142.35 0.0K
12:01 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
12:02 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
12:03 1,142.15 1,142.15 1,142.15 1,142.15 0.0K
12:04 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
12:05 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
12:06 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
12:07 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
12:08 1,140.25 1,140.25 1,140.25 1,140.25 0.0K
12:09 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
12:10 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
12:11 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
12:12 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
12:13 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
12:15 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
12:16 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
12:17 1,138.72 1,138.72 1,138.72 1,138.72 0.0K
12:18 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
12:19 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
12:20 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:21 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
12:22 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:23 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
12:24 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:25 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
12:26 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
12:27 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:28 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
12:29 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:30 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
12:31 1,138.11 1,138.11 1,138.11 1,138.11 0.0K
12:32 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
12:33 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
12:34 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
12:35 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:36 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
12:37 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
12:39 1,138.16 1,138.16 1,138.16 1,138.16 0.0K
12:40 1,138.29 1,138.29 1,138.29 1,138.29 0.0K
12:41 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
12:42 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
12:43 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
12:44 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
12:45 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:47 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
12:49 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
12:50 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
12:51 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
12:52 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
12:53 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
12:54 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
12:55 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
12:56 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
12:57 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:58 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
12:59 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
13:00 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
13:01 1,140.21 1,140.21 1,140.21 1,140.21 0.0K
13:02 1,139.87 1,139.87 1,139.87 1,139.87 0.0K
13:03 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
13:04 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
13:05 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
13:06 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
13:08 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
13:09 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
13:10 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
13:11 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
13:12 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
13:13 1,140.17 1,140.17 1,140.17 1,140.17 0.0K
13:14 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
13:15 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
13:16 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
13:17 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
13:18 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
13:20 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
13:21 1,140.77 1,140.77 1,140.77 1,140.77 0.0K
13:24 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
13:26 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
13:27 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
13:28 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
13:29 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
13:30 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
13:31 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
13:32 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
13:33 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
13:34 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
13:36 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
13:37 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
13:38 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
13:39 1,140.35 1,140.35 1,140.35 1,140.35 0.0K
13:40 1,141.11 1,141.11 1,141.11 1,141.11 0.0K
13:41 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
13:42 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
13:43 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
13:44 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
13:45 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
13:46 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
13:47 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
13:48 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
13:49 1,141.82 1,141.82 1,141.82 1,141.82 0.0K
13:50 1,141.56 1,141.56 1,141.56 1,141.56 0.0K
13:51 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
13:52 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
13:53 1,141.54 1,141.54 1,141.54 1,141.54 0.0K
13:54 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
13:55 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
13:56 1,142.23 1,142.23 1,142.23 1,142.23 0.0K
13:58 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
13:59 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
14:01 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
14:02 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
14:04 1,142.51 1,142.51 1,142.51 1,142.51 0.0K
14:05 1,142.47 1,142.47 1,142.47 1,142.47 0.0K
14:06 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
14:08 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
14:09 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:10 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
14:13 1,142.84 1,142.84 1,142.84 1,142.84 0.0K
14:14 1,142.96 1,142.96 1,142.96 1,142.96 0.0K
14:15 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
14:16 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
14:17 1,143.20 1,143.20 1,143.20 1,143.20 0.0K
14:19 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
14:20 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
14:21 1,143.27 1,143.27 1,143.27 1,143.27 0.0K
14:22 1,143.32 1,143.32 1,143.32 1,143.32 0.0K
14:23 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:25 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
14:26 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
14:27 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:28 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
14:30 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
14:32 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
14:33 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
14:34 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
14:35 1,143.47 1,143.47 1,143.47 1,143.47 0.0K
14:36 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
14:37 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
14:38 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
14:39 1,144.68 1,144.68 1,144.68 1,144.68 0.0K
14:40 1,144.61 1,144.61 1,144.61 1,144.61 0.0K
14:41 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
14:42 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
14:43 1,144.79 1,144.79 1,144.79 1,144.79 0.0K
14:44 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
14:45 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
14:46 1,145.64 1,145.64 1,145.64 1,145.64 0.0K
14:47 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
14:48 1,145.58 1,145.58 1,145.58 1,145.58 0.0K
14:49 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
14:50 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
14:51 1,146.38 1,146.38 1,146.38 1,146.38 0.0K
14:52 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
14:53 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
14:54 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
14:55 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
14:56 1,147.75 1,147.75 1,147.75 1,147.75 0.0K
14:57 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
14:58 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
14:59 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
15:00 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
15:01 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:02 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
15:03 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
15:04 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
15:05 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
15:06 1,145.59 1,145.59 1,145.59 1,145.59 0.0K
15:07 1,145.14 1,145.14 1,145.14 1,145.14 0.0K
15:08 1,144.81 1,144.81 1,144.81 1,144.81 0.0K
15:09 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
15:10 1,143.90 1,143.90 1,143.90 1,143.90 0.0K
15:11 1,144.29 1,144.29 1,144.29 1,144.29 0.0K
15:12 1,144.22 1,144.22 1,144.22 1,144.22 0.0K
15:13 1,143.68 1,143.68 1,143.68 1,143.68 0.0K
15:14 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
15:15 1,143.67 1,143.67 1,143.67 1,143.67 0.0K
15:16 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
15:17 1,144.87 1,144.87 1,144.87 1,144.87 0.0K
15:18 1,144.28 1,144.28 1,144.28 1,144.28 0.0K
15:20 1,144.36 1,144.36 1,144.36 1,144.36 0.0K
15:21 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
15:22 1,143.45 1,143.45 1,143.45 1,143.45 0.0K
15:23 1,144.03 1,144.03 1,144.03 1,144.03 0.0K
15:24 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
15:25 1,144.27 1,144.27 1,144.27 1,144.27 0.0K
15:26 1,144.35 1,144.35 1,144.35 1,144.35 0.0K
15:27 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
15:28 1,144.69 1,144.69 1,144.69 1,144.69 0.0K
15:29 1,145.22 1,145.22 1,145.22 1,145.22 0.0K
15:30 1,145.28 1,145.28 1,145.28 1,145.28 0.0K
15:31 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
15:32 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
15:33 1,143.05 1,143.05 1,143.05 1,143.05 0.0K
15:34 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
15:35 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
15:36 1,140.99 1,140.99 1,140.99 1,140.99 0.0K
15:37 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
15:38 1,140.81 1,140.81 1,140.81 1,140.81 0.0K
15:39 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
15:40 1,140.32 1,140.32 1,140.32 1,140.32 0.0K
15:42 1,140.42 1,140.42 1,140.42 1,140.42 0.0K
15:43 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
15:44 1,140.37 1,140.37 1,140.37 1,140.37 0.0K
15:45 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
15:46 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
15:47 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
15:48 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
15:50 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
15:51 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
15:52 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
15:53 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
15:54 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
15:55 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
15:56 1,141.22 1,141.22 1,141.22 1,141.22 0.0K
15:57 1,140.71 1,140.71 1,140.71 1,140.71 0.0K
15:58 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
15:59 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
16:00 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
16:01 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
16:02 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
16:03 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
16:04 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
16:05 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
16:06 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
16:07 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
16:08 1,140.48 1,140.48 1,140.48 1,140.48 0.0K
16:09 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
16:11 1,139.97 1,139.97 1,139.97 1,139.97 0.0K
16:12 1,139.81 1,139.81 1,139.81 1,139.81 0.0K
16:13 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
16:14 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
16:15 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
16:16 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
16:17 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
16:18 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
16:19 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
16:20 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
16:21 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
16:22 1,139.06 1,139.06 1,139.06 1,139.06 0.0K
16:23 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
16:24 1,139.16 1,139.16 1,139.16 1,139.16 0.0K
16:25 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
16:26 1,139.38 1,139.38 1,139.38 1,139.38 0.0K
16:27 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
16:28 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
16:29 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
16:30 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
16:31 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
16:32 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
16:33 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
16:34 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
16:35 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
16:36 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
16:37 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
16:38 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
16:39 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
16:40 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
16:41 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
16:42 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
16:43 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
16:44 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
16:45 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
16:46 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
16:47 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
16:48 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
16:49 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
16:50 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
16:51 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
16:52 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
16:54 1,137.87 1,137.87 1,137.87 1,137.87 0.0K
16:55 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
16:56 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
16:57 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
16:58 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
16:59 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
17:00 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
17:01 1,138.13 1,138.13 1,138.13 1,138.13 0.0K
17:02 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
17:03 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
17:04 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
17:05 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
17:07 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
17:08 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
17:09 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
17:10 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
17:11 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
17:12 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
17:13 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
17:14 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
17:15 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
17:16 1,139.58 1,139.58 1,139.58 1,139.58 0.0K
17:17 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
17:18 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
17:19 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
17:20 1,140.06 1,140.06 1,140.06 1,140.06 0.0K
17:21 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
17:22 1,140.03 1,140.03 1,140.03 1,140.03 0.0K
17:23 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
17:24 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
17:25 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
17:26 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
17:27 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
17:28 1,142.31 1,142.31 1,142.31 1,142.31 0.0K
17:29 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
17:30 1,142.90 1,142.90 1,142.90 1,142.90 0.0K
17:31 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
17:32 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
17:33 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
17:34 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
17:35 1,143.07 1,143.07 1,143.07 1,143.07 0.0K
17:36 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
17:38 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
17:39 1,143.16 1,143.16 1,143.16 1,143.16 0.0K
17:40 1,142.95 1,142.95 1,142.95 1,142.95 0.0K
17:41 1,142.66 1,142.66 1,142.66 1,142.66 0.0K
17:42 1,142.42 1,142.42 1,142.42 1,142.42 0.0K
17:43 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
17:44 1,142.40 1,142.40 1,142.40 1,142.40 0.0K
17:45 1,142.44 1,142.44 1,142.44 1,142.44 0.0K
17:46 1,142.11 1,142.11 1,142.11 1,142.11 0.0K
17:47 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
17:48 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
17:49 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
17:50 1,141.76 1,141.76 1,141.76 1,141.76 0.0K
17:51 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
17:52 1,141.75 1,141.75 1,141.75 1,141.75 0.0K
17:53 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
17:54 1,142.98 1,142.98 1,142.98 1,142.98 0.0K
17:55 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
17:56 1,143.33 1,143.33 1,143.33 1,143.33 0.0K
17:57 1,143.14 1,143.14 1,143.14 1,143.14 0.0K
17:58 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
17:59 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
18:00 1,143.08 1,143.08 1,143.08 1,143.08 0.0K
18:01 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
18:02 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
18:03 1,142.10 1,142.10 1,142.10 1,142.10 0.0K
18:04 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
18:05 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
18:06 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
18:07 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
18:08 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
18:09 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
18:10 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
18:11 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
18:12 1,141.17 1,141.17 1,141.17 1,141.17 0.0K
18:13 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
18:14 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
18:15 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
18:16 1,141.14 1,141.14 1,141.14 1,141.14 0.0K
18:17 1,141.45 1,141.45 1,141.45 1,141.45 0.0K
18:18 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
18:19 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
18:20 1,141.23 1,141.23 1,141.23 1,141.23 0.0K
18:21 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
18:22 1,141.31 1,141.31 1,141.31 1,141.31 0.0K
18:23 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
18:24 1,141.06 1,141.06 1,141.06 1,141.06 0.0K
18:25 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
18:29 1,139.89 1,139.89 1,139.89 1,139.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据