Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
10:02 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
10:03 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
10:04 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
10:05 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
10:06 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
10:07 1,149.35 1,149.35 1,149.35 1,149.35 0.0K
10:08 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
10:09 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
10:10 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
10:11 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
10:12 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
10:13 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
10:14 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
10:15 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
10:16 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
10:17 1,155.52 1,155.52 1,155.52 1,155.52 0.0K
10:18 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
10:19 1,156.80 1,156.80 1,156.80 1,156.80 0.0K
10:20 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
10:21 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
10:22 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
10:23 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
10:24 1,158.99 1,158.99 1,158.99 1,158.99 0.0K
10:25 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
10:26 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:27 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
10:28 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
10:29 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
10:30 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
10:31 1,156.47 1,156.47 1,156.47 1,156.47 0.0K
10:32 1,155.94 1,155.94 1,155.94 1,155.94 0.0K
10:33 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
10:34 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
10:35 1,153.88 1,153.88 1,153.88 1,153.88 0.0K
10:36 1,153.06 1,153.06 1,153.06 1,153.06 0.0K
10:37 1,152.85 1,152.85 1,152.85 1,152.85 0.0K
10:38 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
10:39 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:40 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
10:41 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
10:42 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
10:43 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
10:44 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
10:45 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
10:46 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
10:47 1,149.46 1,149.46 1,149.46 1,149.46 0.0K
10:48 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
10:49 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:50 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
10:51 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
10:52 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
10:53 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
10:54 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
10:55 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
10:56 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
10:57 1,153.61 1,153.61 1,153.61 1,153.61 0.0K
10:58 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
10:59 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
11:00 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:01 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
11:02 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
11:03 1,151.56 1,151.56 1,151.56 1,151.56 0.0K
11:04 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
11:05 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
11:06 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
11:07 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
11:08 1,151.59 1,151.59 1,151.59 1,151.59 0.0K
11:09 1,151.99 1,151.99 1,151.99 1,151.99 0.0K
11:10 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
11:11 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
11:12 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
11:13 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
11:14 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
11:15 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:16 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
11:17 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
11:18 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
11:19 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
11:20 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
11:21 1,155.17 1,155.17 1,155.17 1,155.17 0.0K
11:22 1,154.49 1,154.49 1,154.49 1,154.49 0.0K
11:23 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
11:24 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
11:25 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
11:26 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
11:27 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
11:28 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
11:29 1,150.10 1,150.10 1,150.10 1,150.10 0.0K
11:30 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
11:31 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
11:32 1,149.68 1,149.68 1,149.68 1,149.68 0.0K
11:33 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
11:34 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
11:35 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
11:36 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
11:37 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
11:38 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
11:39 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
11:40 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
11:41 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
11:44 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
11:45 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
11:46 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
11:47 1,149.07 1,149.07 1,149.07 1,149.07 0.0K
11:48 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
11:49 1,149.06 1,149.06 1,149.06 1,149.06 0.0K
11:50 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
11:51 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
11:52 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
11:54 1,148.07 1,148.07 1,148.07 1,148.07 0.0K
11:55 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
11:56 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
11:57 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
11:58 1,147.45 1,147.45 1,147.45 1,147.45 0.0K
12:00 1,147.18 1,147.18 1,147.18 1,147.18 0.0K
12:02 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
12:03 1,146.72 1,146.72 1,146.72 1,146.72 0.0K
12:04 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
12:05 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
12:06 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
12:07 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
12:08 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
12:10 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
12:11 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
12:12 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
12:13 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
12:14 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
12:15 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
12:16 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
12:17 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
12:18 1,145.11 1,145.11 1,145.11 1,145.11 0.0K
12:19 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
12:20 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
12:21 1,145.63 1,145.63 1,145.63 1,145.63 0.0K
12:22 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
12:23 1,146.01 1,146.01 1,146.01 1,146.01 0.0K
12:24 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
12:25 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
12:26 1,146.59 1,146.59 1,146.59 1,146.59 0.0K
12:27 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
12:28 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
12:30 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
12:31 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
12:32 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
12:33 1,145.61 1,145.61 1,145.61 1,145.61 0.0K
12:34 1,145.49 1,145.49 1,145.49 1,145.49 0.0K
12:35 1,145.20 1,145.20 1,145.20 1,145.20 0.0K
12:36 1,144.93 1,144.93 1,144.93 1,144.93 0.0K
12:37 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
12:38 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
12:39 1,144.82 1,144.82 1,144.82 1,144.82 0.0K
12:40 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
12:41 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
12:42 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
12:43 1,145.13 1,145.13 1,145.13 1,145.13 0.0K
12:44 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
12:45 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
12:46 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
12:47 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
12:48 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
12:49 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
12:50 1,149.11 1,149.11 1,149.11 1,149.11 0.0K
12:51 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
12:52 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
12:53 1,148.40 1,148.40 1,148.40 1,148.40 0.0K
12:54 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
12:55 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
12:56 1,147.99 1,147.99 1,147.99 1,147.99 0.0K
12:57 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
12:58 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
13:00 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
13:01 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
13:02 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
13:03 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
13:04 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
13:05 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
13:06 1,146.61 1,146.61 1,146.61 1,146.61 0.0K
13:08 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
13:09 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
13:10 1,146.35 1,146.35 1,146.35 1,146.35 0.0K
13:11 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
13:12 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
13:14 1,146.70 1,146.70 1,146.70 1,146.70 0.0K
13:17 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
13:18 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
13:19 1,146.55 1,146.55 1,146.55 1,146.55 0.0K
13:20 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
13:21 1,145.44 1,145.44 1,145.44 1,145.44 0.0K
13:22 1,145.17 1,145.17 1,145.17 1,145.17 0.0K
13:23 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
13:24 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
13:25 1,146.10 1,146.10 1,146.10 1,146.10 0.0K
13:26 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:27 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:28 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
13:29 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
13:30 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
13:31 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
13:32 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
13:33 1,146.57 1,146.57 1,146.57 1,146.57 0.0K
13:34 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
13:36 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
13:37 1,146.43 1,146.43 1,146.43 1,146.43 0.0K
13:38 1,146.96 1,146.96 1,146.96 1,146.96 0.0K
13:39 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
13:40 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
13:41 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
13:42 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
13:43 1,147.11 1,147.11 1,147.11 1,147.11 0.0K
13:44 1,147.38 1,147.38 1,147.38 1,147.38 0.0K
13:45 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
13:46 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
13:47 1,146.08 1,146.08 1,146.08 1,146.08 0.0K
13:48 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
13:49 1,146.17 1,146.17 1,146.17 1,146.17 0.0K
13:50 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
13:51 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
13:52 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
13:53 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
13:54 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
13:55 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
13:57 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
13:58 1,146.42 1,146.42 1,146.42 1,146.42 0.0K
13:59 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
14:00 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
14:01 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
14:02 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
14:03 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
14:05 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
14:06 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
14:07 1,145.90 1,145.90 1,145.90 1,145.90 0.0K
14:08 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
14:09 1,145.56 1,145.56 1,145.56 1,145.56 0.0K
14:11 1,145.38 1,145.38 1,145.38 1,145.38 0.0K
14:12 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
14:13 1,145.34 1,145.34 1,145.34 1,145.34 0.0K
14:14 1,145.62 1,145.62 1,145.62 1,145.62 0.0K
14:15 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
14:16 1,145.92 1,145.92 1,145.92 1,145.92 0.0K
14:17 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
14:18 1,146.03 1,146.03 1,146.03 1,146.03 0.0K
14:19 1,145.32 1,145.32 1,145.32 1,145.32 0.0K
14:21 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
14:22 1,145.47 1,145.47 1,145.47 1,145.47 0.0K
14:23 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
14:24 1,146.60 1,146.60 1,146.60 1,146.60 0.0K
14:26 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
14:29 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
14:30 1,147.01 1,147.01 1,147.01 1,147.01 0.0K
14:31 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
14:32 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
14:33 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
14:34 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
14:35 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
14:36 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
14:37 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
14:38 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
14:39 1,147.81 1,147.81 1,147.81 1,147.81 0.0K
14:40 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
14:41 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
14:42 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:43 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
14:44 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
14:45 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
14:46 1,148.35 1,148.35 1,148.35 1,148.35 0.0K
14:47 1,148.70 1,148.70 1,148.70 1,148.70 0.0K
14:48 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
14:49 1,148.73 1,148.73 1,148.73 1,148.73 0.0K
14:50 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
14:52 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
14:53 1,149.10 1,149.10 1,149.10 1,149.10 0.0K
14:55 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
14:56 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
14:57 1,148.53 1,148.53 1,148.53 1,148.53 0.0K
14:58 1,148.44 1,148.44 1,148.44 1,148.44 0.0K
15:00 1,148.34 1,148.34 1,148.34 1,148.34 0.0K
15:01 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
15:02 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
15:03 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
15:04 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
15:05 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
15:06 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
15:07 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
15:09 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
15:10 1,147.40 1,147.40 1,147.40 1,147.40 0.0K
15:11 1,147.66 1,147.66 1,147.66 1,147.66 0.0K
15:12 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
15:13 1,146.49 1,146.49 1,146.49 1,146.49 0.0K
15:15 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
15:16 1,146.65 1,146.65 1,146.65 1,146.65 0.0K
15:17 1,146.16 1,146.16 1,146.16 1,146.16 0.0K
15:19 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
15:20 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
15:21 1,145.85 1,145.85 1,145.85 1,145.85 0.0K
15:22 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
15:23 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
15:24 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
15:26 1,145.70 1,145.70 1,145.70 1,145.70 0.0K
15:27 1,145.36 1,145.36 1,145.36 1,145.36 0.0K
15:28 1,145.41 1,145.41 1,145.41 1,145.41 0.0K
15:29 1,145.86 1,145.86 1,145.86 1,145.86 0.0K
15:30 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
15:31 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
15:32 1,146.51 1,146.51 1,146.51 1,146.51 0.0K
15:33 1,145.76 1,145.76 1,145.76 1,145.76 0.0K
15:34 1,146.40 1,146.40 1,146.40 1,146.40 0.0K
15:35 1,146.36 1,146.36 1,146.36 1,146.36 0.0K
15:36 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
15:37 1,145.91 1,145.91 1,145.91 1,145.91 0.0K
15:38 1,146.04 1,146.04 1,146.04 1,146.04 0.0K
15:39 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
15:40 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
15:41 1,147.87 1,147.87 1,147.87 1,147.87 0.0K
15:42 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
15:43 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
15:44 1,148.39 1,148.39 1,148.39 1,148.39 0.0K
15:45 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
15:46 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
15:47 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
15:48 1,148.54 1,148.54 1,148.54 1,148.54 0.0K
15:49 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
15:50 1,147.94 1,147.94 1,147.94 1,147.94 0.0K
15:51 1,147.85 1,147.85 1,147.85 1,147.85 0.0K
15:52 1,147.69 1,147.69 1,147.69 1,147.69 0.0K
15:53 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
15:54 1,146.73 1,146.73 1,146.73 1,146.73 0.0K
15:55 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
15:56 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
15:57 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
15:58 1,146.13 1,146.13 1,146.13 1,146.13 0.0K
15:59 1,145.80 1,145.80 1,145.80 1,145.80 0.0K
16:01 1,145.12 1,145.12 1,145.12 1,145.12 0.0K
16:02 1,145.26 1,145.26 1,145.26 1,145.26 0.0K
16:03 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
16:04 1,143.97 1,143.97 1,143.97 1,143.97 0.0K
16:05 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
16:06 1,144.02 1,144.02 1,144.02 1,144.02 0.0K
16:07 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
16:08 1,143.96 1,143.96 1,143.96 1,143.96 0.0K
16:09 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
16:10 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
16:11 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
16:12 1,144.48 1,144.48 1,144.48 1,144.48 0.0K
16:13 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
16:14 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
16:15 1,144.92 1,144.92 1,144.92 1,144.92 0.0K
16:16 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
16:17 1,144.64 1,144.64 1,144.64 1,144.64 0.0K
16:18 1,144.33 1,144.33 1,144.33 1,144.33 0.0K
16:19 1,143.69 1,143.69 1,143.69 1,143.69 0.0K
16:20 1,144.45 1,144.45 1,144.45 1,144.45 0.0K
16:21 1,144.40 1,144.40 1,144.40 1,144.40 0.0K
16:22 1,144.44 1,144.44 1,144.44 1,144.44 0.0K
16:23 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
16:24 1,143.51 1,143.51 1,143.51 1,143.51 0.0K
16:25 1,143.30 1,143.30 1,143.30 1,143.30 0.0K
16:26 1,143.24 1,143.24 1,143.24 1,143.24 0.0K
16:27 1,142.73 1,142.73 1,142.73 1,142.73 0.0K
16:28 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
16:29 1,141.88 1,141.88 1,141.88 1,141.88 0.0K
16:30 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
16:31 1,141.72 1,141.72 1,141.72 1,141.72 0.0K
16:32 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
16:33 1,145.09 1,145.09 1,145.09 1,145.09 0.0K
16:34 1,145.01 1,145.01 1,145.01 1,145.01 0.0K
16:35 1,144.55 1,144.55 1,144.55 1,144.55 0.0K
16:36 1,144.24 1,144.24 1,144.24 1,144.24 0.0K
16:37 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
16:38 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
16:39 1,144.01 1,144.01 1,144.01 1,144.01 0.0K
16:40 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
16:41 1,144.21 1,144.21 1,144.21 1,144.21 0.0K
16:42 1,144.06 1,144.06 1,144.06 1,144.06 0.0K
16:43 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
16:44 1,143.64 1,143.64 1,143.64 1,143.64 0.0K
16:45 1,143.23 1,143.23 1,143.23 1,143.23 0.0K
16:46 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
16:47 1,142.88 1,142.88 1,142.88 1,142.88 0.0K
16:48 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
16:49 1,143.62 1,143.62 1,143.62 1,143.62 0.0K
16:50 1,143.57 1,143.57 1,143.57 1,143.57 0.0K
16:51 1,143.13 1,143.13 1,143.13 1,143.13 0.0K
16:52 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
16:53 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
16:54 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
16:55 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:56 1,142.79 1,142.79 1,142.79 1,142.79 0.0K
16:57 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:58 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
16:59 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
17:00 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
17:01 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
17:02 1,141.09 1,141.09 1,141.09 1,141.09 0.0K
17:03 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
17:04 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
17:05 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
17:06 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
17:07 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
17:08 1,139.59 1,139.59 1,139.59 1,139.59 0.0K
17:09 1,139.64 1,139.64 1,139.64 1,139.64 0.0K
17:10 1,139.56 1,139.56 1,139.56 1,139.56 0.0K
17:11 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
17:12 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
17:13 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
17:14 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
17:15 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
17:16 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
17:17 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
17:18 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
17:19 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
17:20 1,137.43 1,137.43 1,137.43 1,137.43 0.0K
17:21 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
17:22 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
17:23 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
17:24 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
17:25 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
17:27 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
17:28 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
17:29 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
17:30 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
17:31 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
17:32 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
17:33 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
17:34 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
17:35 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
17:36 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
17:37 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
17:38 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
17:39 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
17:40 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
17:41 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
17:42 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
17:43 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
17:44 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
17:45 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
17:46 1,138.42 1,138.42 1,138.42 1,138.42 0.0K
17:47 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
17:48 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
17:49 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
17:50 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
17:51 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
17:52 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
17:53 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
17:54 1,137.62 1,137.62 1,137.62 1,137.62 0.0K
17:55 1,137.56 1,137.56 1,137.56 1,137.56 0.0K
17:56 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
17:57 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
17:58 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
17:59 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
18:00 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
18:01 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
18:02 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
18:03 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
18:04 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
18:05 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
18:06 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
18:07 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
18:08 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
18:09 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
18:10 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
18:11 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
18:12 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
18:13 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
18:14 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
18:15 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
18:16 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
18:17 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
18:18 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
18:19 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
18:20 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
18:21 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
18:22 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
18:23 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
18:24 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
18:25 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
18:29 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据