Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
10:02 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
10:03 1,161.38 1,161.38 1,161.38 1,161.38 0.0K
10:04 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
10:05 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
10:06 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
10:07 1,162.34 1,162.34 1,162.34 1,162.34 0.0K
10:08 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
10:09 1,159.46 1,159.46 1,159.46 1,159.46 0.0K
10:10 1,161.09 1,161.09 1,161.09 1,161.09 0.0K
10:11 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
10:12 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
10:13 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
10:14 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
10:15 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:16 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
10:17 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
10:18 1,155.46 1,155.46 1,155.46 1,155.46 0.0K
10:19 1,154.96 1,154.96 1,154.96 1,154.96 0.0K
10:20 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
10:21 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
10:22 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
10:23 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
10:24 1,155.75 1,155.75 1,155.75 1,155.75 0.0K
10:25 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
10:26 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:27 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
10:28 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
10:29 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
10:30 1,157.48 1,157.48 1,157.48 1,157.48 0.0K
10:31 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
10:32 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:33 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
10:34 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
10:35 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
10:37 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
10:38 1,157.57 1,157.57 1,157.57 1,157.57 0.0K
10:39 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
10:40 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
10:41 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
10:42 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
10:43 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
10:44 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
10:45 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
10:46 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
10:47 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
10:48 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
10:49 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
10:50 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
10:51 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
10:52 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
10:53 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
10:54 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:55 1,158.56 1,158.56 1,158.56 1,158.56 0.0K
10:56 1,158.29 1,158.29 1,158.29 1,158.29 0.0K
10:57 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
10:58 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
10:59 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
11:00 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
11:01 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
11:02 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
11:03 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
11:04 1,157.60 1,157.60 1,157.60 1,157.60 0.0K
11:05 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
11:06 1,157.32 1,157.32 1,157.32 1,157.32 0.0K
11:07 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
11:08 1,156.41 1,156.41 1,156.41 1,156.41 0.0K
11:10 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
11:11 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
11:13 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
11:14 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
11:15 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
11:16 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
11:17 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
11:19 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
11:20 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
11:21 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:22 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
11:23 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
11:24 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
11:25 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
11:26 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
11:27 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
11:28 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
11:29 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
11:30 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
11:31 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
11:32 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:33 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
11:34 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
11:36 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
11:37 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
11:38 1,156.68 1,156.68 1,156.68 1,156.68 0.0K
11:39 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
11:40 1,156.45 1,156.45 1,156.45 1,156.45 0.0K
11:41 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
11:42 1,155.62 1,155.62 1,155.62 1,155.62 0.0K
11:43 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
11:44 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
11:45 1,156.05 1,156.05 1,156.05 1,156.05 0.0K
11:46 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
11:47 1,155.79 1,155.79 1,155.79 1,155.79 0.0K
11:48 1,155.97 1,155.97 1,155.97 1,155.97 0.0K
11:49 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
11:51 1,155.99 1,155.99 1,155.99 1,155.99 0.0K
11:52 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
11:53 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
11:54 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
11:55 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
11:56 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
11:58 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
12:00 1,156.59 1,156.59 1,156.59 1,156.59 0.0K
12:01 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
12:02 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
12:03 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
12:04 1,156.75 1,156.75 1,156.75 1,156.75 0.0K
12:05 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
12:06 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
12:07 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
12:08 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
12:10 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
12:11 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
12:12 1,156.31 1,156.31 1,156.31 1,156.31 0.0K
12:13 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
12:14 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
12:15 1,156.71 1,156.71 1,156.71 1,156.71 0.0K
12:16 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
12:18 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
12:19 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
12:21 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
12:22 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
12:23 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
12:24 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:25 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
12:26 1,158.96 1,158.96 1,158.96 1,158.96 0.0K
12:27 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
12:28 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
12:29 1,159.25 1,159.25 1,159.25 1,159.25 0.0K
12:30 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:33 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:34 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:35 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
12:36 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
12:37 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
12:38 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:39 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
12:40 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
12:41 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
12:43 1,160.22 1,160.22 1,160.22 1,160.22 0.0K
12:44 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
12:45 1,160.31 1,160.31 1,160.31 1,160.31 0.0K
12:46 1,160.41 1,160.41 1,160.41 1,160.41 0.0K
12:47 1,160.49 1,160.49 1,160.49 1,160.49 0.0K
12:48 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
12:50 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
12:51 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
12:52 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
12:53 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
12:54 1,159.75 1,159.75 1,159.75 1,159.75 0.0K
12:55 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:57 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
12:58 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
12:59 1,159.58 1,159.58 1,159.58 1,159.58 0.0K
13:00 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
13:01 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
13:02 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
13:03 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
13:04 1,160.96 1,160.96 1,160.96 1,160.96 0.0K
13:05 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
13:06 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
13:07 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
13:08 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
13:09 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
13:10 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
13:11 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
13:12 1,159.65 1,159.65 1,159.65 1,159.65 0.0K
13:13 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
13:14 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
13:15 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
13:16 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
13:17 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
13:19 1,159.83 1,159.83 1,159.83 1,159.83 0.0K
13:20 1,159.86 1,159.86 1,159.86 1,159.86 0.0K
13:21 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
13:22 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
13:23 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
13:25 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
13:26 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
13:27 1,160.18 1,160.18 1,160.18 1,160.18 0.0K
13:28 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
13:30 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
13:31 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
13:33 1,161.18 1,161.18 1,161.18 1,161.18 0.0K
13:34 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
13:35 1,162.23 1,162.23 1,162.23 1,162.23 0.0K
13:37 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
13:38 1,161.31 1,161.31 1,161.31 1,161.31 0.0K
13:39 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
13:40 1,161.14 1,161.14 1,161.14 1,161.14 0.0K
13:41 1,160.99 1,160.99 1,160.99 1,160.99 0.0K
13:42 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
13:43 1,161.03 1,161.03 1,161.03 1,161.03 0.0K
13:44 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
13:45 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
13:46 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
13:47 1,160.93 1,160.93 1,160.93 1,160.93 0.0K
13:48 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
13:50 1,161.13 1,161.13 1,161.13 1,161.13 0.0K
13:51 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:52 1,161.21 1,161.21 1,161.21 1,161.21 0.0K
13:53 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
13:54 1,161.04 1,161.04 1,161.04 1,161.04 0.0K
13:55 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
13:56 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
13:58 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
13:59 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
14:00 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
14:01 1,160.02 1,160.02 1,160.02 1,160.02 0.0K
14:02 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
14:04 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
14:05 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
14:06 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
14:07 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
14:10 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
14:11 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
14:12 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
14:13 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
14:14 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
14:15 1,160.04 1,160.04 1,160.04 1,160.04 0.0K
14:16 1,158.97 1,158.97 1,158.97 1,158.97 0.0K
14:17 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:18 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
14:19 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
14:20 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
14:21 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
14:23 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
14:25 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
14:26 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
14:27 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
14:28 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
14:29 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
14:30 1,158.26 1,158.26 1,158.26 1,158.26 0.0K
14:31 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
14:33 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
14:34 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
14:35 1,157.46 1,157.46 1,157.46 1,157.46 0.0K
14:37 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
14:38 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
14:39 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
14:40 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
14:41 1,158.70 1,158.70 1,158.70 1,158.70 0.0K
14:42 1,158.57 1,158.57 1,158.57 1,158.57 0.0K
14:43 1,158.51 1,158.51 1,158.51 1,158.51 0.0K
14:44 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
14:45 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
14:46 1,158.66 1,158.66 1,158.66 1,158.66 0.0K
14:47 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
14:49 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
14:50 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
14:51 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
14:52 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
14:53 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
14:55 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
14:56 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
14:57 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
14:58 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
14:59 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
15:00 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
15:01 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
15:02 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
15:03 1,159.22 1,159.22 1,159.22 1,159.22 0.0K
15:04 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
15:05 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
15:06 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
15:07 1,159.19 1,159.19 1,159.19 1,159.19 0.0K
15:08 1,159.05 1,159.05 1,159.05 1,159.05 0.0K
15:09 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
15:10 1,159.55 1,159.55 1,159.55 1,159.55 0.0K
15:12 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
15:13 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
15:14 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
15:16 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
15:17 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
15:18 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
15:19 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
15:20 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
15:21 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
15:23 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
15:24 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
15:25 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
15:26 1,160.12 1,160.12 1,160.12 1,160.12 0.0K
15:27 1,159.97 1,159.97 1,159.97 1,159.97 0.0K
15:28 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
15:29 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
15:30 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
15:31 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
15:32 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
15:34 1,160.48 1,160.48 1,160.48 1,160.48 0.0K
15:35 1,160.17 1,160.17 1,160.17 1,160.17 0.0K
15:36 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
15:37 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
15:38 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
15:40 1,160.19 1,160.19 1,160.19 1,160.19 0.0K
15:41 1,159.76 1,159.76 1,159.76 1,159.76 0.0K
15:42 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
15:43 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
15:44 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
15:45 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
15:46 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
15:47 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
15:48 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:49 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
15:50 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
15:51 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
15:52 1,160.63 1,160.63 1,160.63 1,160.63 0.0K
15:53 1,160.53 1,160.53 1,160.53 1,160.53 0.0K
15:54 1,160.47 1,160.47 1,160.47 1,160.47 0.0K
15:55 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
15:56 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
15:57 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
15:58 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
15:59 1,161.85 1,161.85 1,161.85 1,161.85 0.0K
16:00 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
16:01 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
16:02 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:03 1,161.76 1,161.76 1,161.76 1,161.76 0.0K
16:04 1,161.74 1,161.74 1,161.74 1,161.74 0.0K
16:05 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:06 1,161.56 1,161.56 1,161.56 1,161.56 0.0K
16:09 1,161.96 1,161.96 1,161.96 1,161.96 0.0K
16:10 1,162.09 1,162.09 1,162.09 1,162.09 0.0K
16:11 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
16:12 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
16:13 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
16:14 1,163.01 1,163.01 1,163.01 1,163.01 0.0K
16:15 1,163.02 1,163.02 1,163.02 1,163.02 0.0K
16:16 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
16:17 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
16:18 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
16:19 1,163.43 1,163.43 1,163.43 1,163.43 0.0K
16:20 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
16:21 1,163.56 1,163.56 1,163.56 1,163.56 0.0K
16:22 1,163.19 1,163.19 1,163.19 1,163.19 0.0K
16:23 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
16:24 1,163.63 1,163.63 1,163.63 1,163.63 0.0K
16:25 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
16:26 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
16:27 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
16:28 1,163.69 1,163.69 1,163.69 1,163.69 0.0K
16:29 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
16:30 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
16:31 1,162.45 1,162.45 1,162.45 1,162.45 0.0K
16:32 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
16:33 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
16:34 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
16:35 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:36 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
16:37 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:38 1,161.66 1,161.66 1,161.66 1,161.66 0.0K
16:39 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
16:40 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
16:41 1,161.02 1,161.02 1,161.02 1,161.02 0.0K
16:42 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
16:43 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
16:44 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
16:45 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
16:46 1,157.66 1,157.66 1,157.66 1,157.66 0.0K
16:47 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
16:48 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
16:49 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
16:50 1,159.43 1,159.43 1,159.43 1,159.43 0.0K
16:51 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
16:52 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
16:53 1,158.07 1,158.07 1,158.07 1,158.07 0.0K
16:54 1,158.45 1,158.45 1,158.45 1,158.45 0.0K
16:55 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
16:56 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
16:57 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
16:58 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
16:59 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
17:00 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
17:01 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
17:02 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
17:03 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
17:04 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
17:05 1,157.80 1,157.80 1,157.80 1,157.80 0.0K
17:06 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
17:07 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:08 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
17:09 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
17:10 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
17:11 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
17:12 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
17:13 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
17:14 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
17:15 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
17:16 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
17:17 1,156.28 1,156.28 1,156.28 1,156.28 0.0K
17:18 1,156.32 1,156.32 1,156.32 1,156.32 0.0K
17:19 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
17:20 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:21 1,157.30 1,157.30 1,157.30 1,157.30 0.0K
17:23 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:24 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
17:26 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
17:27 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
17:28 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
17:30 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
17:31 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:32 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
17:33 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
17:34 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
17:35 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
17:36 1,156.70 1,156.70 1,156.70 1,156.70 0.0K
17:37 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
17:38 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
17:39 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
17:40 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
17:41 1,156.43 1,156.43 1,156.43 1,156.43 0.0K
17:42 1,156.17 1,156.17 1,156.17 1,156.17 0.0K
17:43 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
17:44 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:45 1,156.81 1,156.81 1,156.81 1,156.81 0.0K
17:46 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
17:47 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
17:48 1,156.39 1,156.39 1,156.39 1,156.39 0.0K
17:49 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
17:50 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
17:51 1,157.59 1,157.59 1,157.59 1,157.59 0.0K
17:52 1,157.54 1,157.54 1,157.54 1,157.54 0.0K
17:53 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
17:54 1,157.93 1,157.93 1,157.93 1,157.93 0.0K
17:55 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
17:56 1,157.71 1,157.71 1,157.71 1,157.71 0.0K
17:57 1,158.04 1,158.04 1,158.04 1,158.04 0.0K
17:58 1,157.47 1,157.47 1,157.47 1,157.47 0.0K
17:59 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
18:00 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
18:01 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
18:02 1,158.46 1,158.46 1,158.46 1,158.46 0.0K
18:03 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
18:04 1,159.42 1,159.42 1,159.42 1,159.42 0.0K
18:05 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
18:06 1,159.41 1,159.41 1,159.41 1,159.41 0.0K
18:07 1,160.05 1,160.05 1,160.05 1,160.05 0.0K
18:08 1,160.45 1,160.45 1,160.45 1,160.45 0.0K
18:09 1,161.08 1,161.08 1,161.08 1,161.08 0.0K
18:10 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
18:11 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
18:12 1,163.86 1,163.86 1,163.86 1,163.86 0.0K
18:13 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
18:14 1,163.25 1,163.25 1,163.25 1,163.25 0.0K
18:15 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
18:16 1,163.77 1,163.77 1,163.77 1,163.77 0.0K
18:17 1,163.51 1,163.51 1,163.51 1,163.51 0.0K
18:18 1,163.33 1,163.33 1,163.33 1,163.33 0.0K
18:19 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
18:20 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
18:21 1,164.07 1,164.07 1,164.07 1,164.07 0.0K
18:22 1,164.34 1,164.34 1,164.34 1,164.34 0.0K
18:23 1,164.85 1,164.85 1,164.85 1,164.85 0.0K
18:24 1,164.89 1,164.89 1,164.89 1,164.89 0.0K
18:25 1,165.12 1,165.12 1,165.12 1,165.12 0.0K
18:29 1,165.93 1,165.93 1,165.93 1,165.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据