Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,137.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
10:01 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
10:02 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
10:02 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
10:03 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
10:03 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
10:04 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
10:04 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
10:05 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
10:05 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
10:06 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
10:06 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
10:07 1,195.08 1,195.08 1,195.08 1,195.08 0.0K
10:07 1,195.08 1,195.08 1,195.08 1,195.08 0.0K
10:08 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
10:08 1,194.77 1,194.77 1,194.77 1,194.77 0.0K
10:09 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
10:09 1,196.42 1,196.42 1,196.42 1,196.42 0.0K
10:10 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
10:10 1,197.49 1,197.49 1,197.49 1,197.49 0.0K
10:11 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
10:11 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
10:12 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
10:12 1,196.23 1,196.23 1,196.23 1,196.23 0.0K
10:13 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
10:13 1,196.67 1,196.67 1,196.67 1,196.67 0.0K
10:14 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
10:14 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
10:15 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
10:15 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
10:16 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
10:16 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
10:17 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
10:17 1,197.56 1,197.56 1,197.56 1,197.56 0.0K
10:18 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
10:18 1,200.13 1,200.13 1,200.13 1,200.13 0.0K
10:19 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
10:19 1,199.39 1,199.39 1,199.39 1,199.39 0.0K
10:20 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
10:20 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
10:21 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
10:21 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
10:22 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
10:22 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
10:23 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:23 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
10:24 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
10:24 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
10:25 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
10:25 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
10:26 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
10:26 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
10:27 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
10:27 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
10:28 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
10:28 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
10:29 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
10:29 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
10:30 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
10:30 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
10:31 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
10:31 1,209.81 1,209.81 1,209.81 1,209.81 0.0K
10:32 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
10:32 1,210.07 1,210.07 1,210.07 1,210.07 0.0K
10:33 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
10:33 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
10:34 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
10:34 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
10:35 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
10:35 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
10:36 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
10:36 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
10:37 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:37 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
10:38 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
10:38 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
10:39 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
10:39 1,213.61 1,213.61 1,213.61 1,213.61 0.0K
10:40 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
10:40 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
10:41 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
10:41 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
10:42 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
10:42 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
10:43 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
10:43 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
10:44 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
10:44 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
10:45 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
10:45 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
10:46 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
10:46 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
10:47 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
10:47 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
10:48 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:48 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
10:49 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
10:49 1,210.38 1,210.38 1,210.38 1,210.38 0.0K
10:50 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
10:50 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
10:51 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
10:51 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
10:52 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
10:52 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
10:53 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
10:53 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
10:54 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:54 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
10:55 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
10:55 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
10:56 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
10:56 1,209.59 1,209.59 1,209.59 1,209.59 0.0K
10:57 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
10:57 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
10:58 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
10:58 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
10:59 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
10:59 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
11:00 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
11:00 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
11:01 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:01 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:02 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
11:02 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
11:03 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
11:03 1,212.38 1,212.38 1,212.38 1,212.38 0.0K
11:04 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
11:04 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
11:05 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
11:05 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
11:06 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
11:06 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
11:07 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
11:07 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
11:08 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:08 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:09 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
11:09 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
11:10 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
11:10 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
11:11 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
11:11 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
11:12 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
11:12 1,212.32 1,212.32 1,212.32 1,212.32 0.0K
11:13 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
11:13 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
11:14 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:14 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:15 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
11:15 1,213.41 1,213.41 1,213.41 1,213.41 0.0K
11:16 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
11:16 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
11:17 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
11:17 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
11:18 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
11:18 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
11:19 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
11:19 1,212.45 1,212.45 1,212.45 1,212.45 0.0K
11:20 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
11:20 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
11:21 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
11:21 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
11:22 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
11:22 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
11:23 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
11:23 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
11:24 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
11:24 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
11:25 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
11:25 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
11:26 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
11:26 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
11:27 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
11:27 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
11:28 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
11:28 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
11:29 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
11:29 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
11:30 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
11:30 1,213.26 1,213.26 1,213.26 1,213.26 0.0K
11:31 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
11:31 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
11:32 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
11:32 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
11:33 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
11:33 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
11:34 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
11:34 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
11:35 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
11:35 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
11:36 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
11:36 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
11:37 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
11:37 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
11:38 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:38 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:39 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
11:39 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
11:40 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
11:40 1,210.61 1,210.61 1,210.61 1,210.61 0.0K
11:42 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
11:42 1,210.47 1,210.47 1,210.47 1,210.47 0.0K
11:43 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
11:43 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
11:44 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
11:44 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
11:45 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
11:45 1,210.01 1,210.01 1,210.01 1,210.01 0.0K
11:46 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
11:46 1,209.89 1,209.89 1,209.89 1,209.89 0.0K
11:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:47 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:48 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
11:48 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
11:49 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
11:49 1,209.58 1,209.58 1,209.58 1,209.58 0.0K
11:50 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
11:50 1,209.46 1,209.46 1,209.46 1,209.46 0.0K
11:51 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
11:51 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
11:52 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
11:52 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
11:53 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
11:53 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
11:54 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
11:54 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
11:55 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
11:55 1,209.23 1,209.23 1,209.23 1,209.23 0.0K
11:56 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
11:56 1,210.19 1,210.19 1,210.19 1,210.19 0.0K
11:57 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
11:57 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
11:58 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:58 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:59 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
11:59 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:00 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
12:00 1,211.57 1,211.57 1,211.57 1,211.57 0.0K
12:01 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
12:01 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
12:02 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
12:02 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
12:03 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
12:03 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
12:04 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
12:04 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
12:05 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
12:05 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
12:06 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
12:06 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
12:07 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
12:07 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
12:08 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
12:08 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
12:09 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
12:09 1,213.68 1,213.68 1,213.68 1,213.68 0.0K
12:10 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:10 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
12:11 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
12:11 1,213.37 1,213.37 1,213.37 1,213.37 0.0K
12:12 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
12:12 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
12:13 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:13 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:14 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:14 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:15 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
12:15 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
12:16 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:16 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
12:17 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
12:17 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
12:18 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
12:18 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
12:19 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
12:19 1,215.96 1,215.96 1,215.96 1,215.96 0.0K
12:20 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:20 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
12:21 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
12:21 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
12:22 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
12:22 1,215.63 1,215.63 1,215.63 1,215.63 0.0K
12:23 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
12:23 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
12:24 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
12:24 1,215.31 1,215.31 1,215.31 1,215.31 0.0K
12:25 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
12:25 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
12:26 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:26 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
12:28 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
12:28 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
12:29 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:29 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:30 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:30 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
12:31 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
12:31 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
12:32 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
12:32 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
12:33 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
12:33 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
12:34 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
12:34 1,215.74 1,215.74 1,215.74 1,215.74 0.0K
12:35 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
12:35 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
12:36 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
12:36 1,215.13 1,215.13 1,215.13 1,215.13 0.0K
12:37 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
12:37 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
12:38 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
12:38 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
12:39 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
12:39 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
12:40 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
12:40 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
12:41 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
12:41 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
12:42 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
12:42 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
12:43 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:43 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:44 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
12:44 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
12:45 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
12:45 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
12:46 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
12:46 1,215.53 1,215.53 1,215.53 1,215.53 0.0K
12:47 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
12:47 1,215.43 1,215.43 1,215.43 1,215.43 0.0K
12:48 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:48 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:49 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
12:49 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
12:50 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
12:50 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
12:51 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
12:51 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
12:52 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
12:52 1,215.15 1,215.15 1,215.15 1,215.15 0.0K
12:53 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
12:53 1,215.85 1,215.85 1,215.85 1,215.85 0.0K
12:54 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
12:54 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
12:55 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
12:55 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
12:56 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
12:56 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
12:57 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
12:57 1,215.65 1,215.65 1,215.65 1,215.65 0.0K
12:58 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:58 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:59 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
12:59 1,216.42 1,216.42 1,216.42 1,216.42 0.0K
13:00 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
13:00 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
13:01 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
13:01 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
13:02 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
13:02 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
13:03 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
13:03 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
13:04 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
13:04 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
13:05 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
13:05 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
13:07 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
13:07 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
13:08 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
13:08 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
13:09 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
13:09 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
13:10 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
13:10 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
13:11 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
13:11 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
13:12 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
13:12 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
13:13 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
13:13 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
13:14 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:14 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:15 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
13:15 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
13:16 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:16 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
13:17 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
13:17 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
13:18 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
13:18 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
13:19 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
13:19 1,220.12 1,220.12 1,220.12 1,220.12 0.0K
13:20 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
13:20 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
13:21 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
13:21 1,220.42 1,220.42 1,220.42 1,220.42 0.0K
13:23 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
13:23 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
13:25 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
13:25 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
13:26 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:26 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:27 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
13:27 1,220.57 1,220.57 1,220.57 1,220.57 0.0K
13:28 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
13:28 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
13:29 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
13:29 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
13:31 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
13:31 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
13:32 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
13:32 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
13:33 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
13:33 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
13:34 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
13:34 1,221.83 1,221.83 1,221.83 1,221.83 0.0K
13:35 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
13:35 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
13:36 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
13:36 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
13:37 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
13:37 1,221.72 1,221.72 1,221.72 1,221.72 0.0K
13:38 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
13:38 1,221.79 1,221.79 1,221.79 1,221.79 0.0K
13:39 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:39 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
13:40 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
13:40 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
13:41 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
13:41 1,221.95 1,221.95 1,221.95 1,221.95 0.0K
13:42 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
13:42 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
13:43 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
13:43 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
13:44 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
13:44 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
13:45 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
13:45 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
13:46 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
13:46 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
13:47 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
13:47 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
13:48 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
13:48 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
13:49 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
13:49 1,221.29 1,221.29 1,221.29 1,221.29 0.0K
13:50 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
13:50 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
13:51 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
13:51 1,219.79 1,219.79 1,219.79 1,219.79 0.0K
13:52 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
13:52 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
13:53 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
13:53 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
13:55 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
13:55 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
13:56 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
13:56 1,219.31 1,219.31 1,219.31 1,219.31 0.0K
13:57 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
13:57 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
13:58 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
13:58 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
13:59 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
13:59 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
14:00 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
14:00 1,220.66 1,220.66 1,220.66 1,220.66 0.0K
14:01 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
14:01 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
14:02 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
14:02 1,220.46 1,220.46 1,220.46 1,220.46 0.0K
14:03 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
14:03 1,220.98 1,220.98 1,220.98 1,220.98 0.0K
14:04 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
14:04 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
14:05 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
14:05 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
14:06 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
14:06 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
14:07 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
14:07 1,221.57 1,221.57 1,221.57 1,221.57 0.0K
14:08 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
14:08 1,221.40 1,221.40 1,221.40 1,221.40 0.0K
14:09 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
14:09 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
14:11 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
14:11 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
14:12 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
14:12 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
14:14 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
14:14 1,220.97 1,220.97 1,220.97 1,220.97 0.0K
14:15 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
14:15 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
14:16 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
14:16 1,220.73 1,220.73 1,220.73 1,220.73 0.0K
14:17 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
14:17 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
14:18 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
14:18 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
14:19 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
14:19 1,220.31 1,220.31 1,220.31 1,220.31 0.0K
14:21 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
14:21 1,220.19 1,220.19 1,220.19 1,220.19 0.0K
14:24 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
14:24 1,220.54 1,220.54 1,220.54 1,220.54 0.0K
14:25 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
14:25 1,220.65 1,220.65 1,220.65 1,220.65 0.0K
14:26 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
14:26 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
14:27 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
14:27 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
14:28 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
14:28 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
14:29 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
14:29 1,219.78 1,219.78 1,219.78 1,219.78 0.0K
14:30 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
14:30 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
14:31 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
14:31 1,219.51 1,219.51 1,219.51 1,219.51 0.0K
14:32 1,219.73 1,219.73 1,219.73 1,219.73 0.0K
14:32 1,219.73 1,219.73 1,219.73 1,219.73 0.0K
14:33 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
14:33 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
14:34 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
14:34 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
14:35 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
14:35 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
14:36 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
14:36 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
14:37 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
14:37 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
14:38 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
14:38 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
14:39 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
14:39 1,218.28 1,218.28 1,218.28 1,218.28 0.0K
14:40 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
14:40 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
14:41 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
14:41 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
14:42 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
14:42 1,218.38 1,218.38 1,218.38 1,218.38 0.0K
14:43 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
14:43 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
14:45 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
14:45 1,218.62 1,218.62 1,218.62 1,218.62 0.0K
14:47 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
14:47 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
14:48 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
14:48 1,218.24 1,218.24 1,218.24 1,218.24 0.0K
14:49 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
14:49 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
14:50 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
14:50 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
14:51 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
14:51 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
14:52 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
14:52 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
14:54 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
14:54 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
14:55 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
14:55 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
14:56 1,218.74 1,218.74 1,218.74 1,218.74 0.0K
14:56 1,218.74 1,218.74 1,218.74 1,218.74 0.0K
14:57 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
14:57 1,218.69 1,218.69 1,218.69 1,218.69 0.0K
14:58 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
14:58 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
15:00 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
15:00 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
15:01 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
15:01 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
15:02 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
15:02 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
15:03 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
15:03 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
15:04 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
15:04 1,219.08 1,219.08 1,219.08 1,219.08 0.0K
15:05 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
15:05 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
15:06 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
15:06 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
15:07 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
15:07 1,218.60 1,218.60 1,218.60 1,218.60 0.0K
15:08 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
15:08 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
15:09 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
15:09 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
15:10 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
15:10 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
15:11 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
15:11 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
15:12 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:12 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
15:13 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
15:13 1,217.84 1,217.84 1,217.84 1,217.84 0.0K
15:14 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
15:14 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
15:15 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
15:15 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
15:16 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
15:16 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
15:17 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
15:17 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
15:18 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
15:18 1,217.64 1,217.64 1,217.64 1,217.64 0.0K
15:20 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
15:20 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
15:22 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
15:22 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
15:23 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
15:23 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
15:24 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
15:24 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
15:25 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
15:25 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
15:26 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
15:26 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
15:27 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
15:27 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
15:28 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
15:28 1,219.39 1,219.39 1,219.39 1,219.39 0.0K
15:29 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
15:29 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
15:30 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
15:30 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
15:31 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
15:31 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
15:32 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
15:32 1,219.13 1,219.13 1,219.13 1,219.13 0.0K
15:33 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
15:33 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
15:34 1,218.52 1,218.52 1,218.52 1,218.52 0.0K
15:34 1,218.52 1,218.52 1,218.52 1,218.52 0.0K
15:35 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:35 1,219.05 1,219.05 1,219.05 1,219.05 0.0K
15:36 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
15:36 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
15:37 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
15:37 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
15:38 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
15:38 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
15:39 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
15:39 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
15:40 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
15:40 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
15:41 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
15:41 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
15:42 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
15:42 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
15:43 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
15:43 1,217.25 1,217.25 1,217.25 1,217.25 0.0K
15:44 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
15:44 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
15:45 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
15:45 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
15:46 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
15:46 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
15:47 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
15:47 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
15:49 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
15:49 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
15:50 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:50 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:51 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:51 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
15:52 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
15:52 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
15:53 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
15:53 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
15:54 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
15:54 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
15:55 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
15:55 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
15:56 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
15:56 1,218.37 1,218.37 1,218.37 1,218.37 0.0K
15:57 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
15:57 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
15:59 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
15:59 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
16:00 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
16:00 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
16:01 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
16:01 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
16:02 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
16:02 1,217.56 1,217.56 1,217.56 1,217.56 0.0K
16:03 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
16:03 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
16:05 1,218.08 1,218.08 1,218.08 1,218.08 0.0K
16:05 1,218.08 1,218.08 1,218.08 1,218.08 0.0K
16:06 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
16:06 1,218.55 1,218.55 1,218.55 1,218.55 0.0K
16:07 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:07 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:08 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
16:08 1,219.37 1,219.37 1,219.37 1,219.37 0.0K
16:09 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
16:09 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
16:10 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
16:10 1,219.53 1,219.53 1,219.53 1,219.53 0.0K
16:11 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
16:11 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
16:12 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
16:12 1,219.12 1,219.12 1,219.12 1,219.12 0.0K
16:13 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:13 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:14 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
16:14 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
16:15 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
16:15 1,219.98 1,219.98 1,219.98 1,219.98 0.0K
16:16 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
16:16 1,220.01 1,220.01 1,220.01 1,220.01 0.0K
16:18 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:18 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:19 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
16:19 1,220.32 1,220.32 1,220.32 1,220.32 0.0K
16:20 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
16:20 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
16:21 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
16:21 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
16:22 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
16:22 1,219.33 1,219.33 1,219.33 1,219.33 0.0K
16:23 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:23 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:24 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:24 1,219.36 1,219.36 1,219.36 1,219.36 0.0K
16:25 1,219.58 1,219.58 1,219.58 1,219.58 0.0K
16:25 1,219.58 1,219.58 1,219.58 1,219.58 0.0K
16:26 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
16:26 1,219.69 1,219.69 1,219.69 1,219.69 0.0K
16:27 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
16:27 1,219.64 1,219.64 1,219.64 1,219.64 0.0K
16:28 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
16:28 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
16:29 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
16:29 1,218.34 1,218.34 1,218.34 1,218.34 0.0K
16:30 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
16:30 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
16:31 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
16:31 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
16:32 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
16:32 1,220.45 1,220.45 1,220.45 1,220.45 0.0K
16:33 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
16:33 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
16:34 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
16:34 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
16:35 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
16:35 1,221.35 1,221.35 1,221.35 1,221.35 0.0K
16:36 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
16:36 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
16:37 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
16:37 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
16:38 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
16:38 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
16:39 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
16:39 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
16:40 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
16:40 1,220.62 1,220.62 1,220.62 1,220.62 0.0K
16:41 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
16:41 1,221.22 1,221.22 1,221.22 1,221.22 0.0K
16:42 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
16:42 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
16:43 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
16:43 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
16:44 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:44 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
16:45 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
16:45 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
16:46 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
16:46 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
16:47 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
16:47 1,218.63 1,218.63 1,218.63 1,218.63 0.0K
16:48 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
16:48 1,218.58 1,218.58 1,218.58 1,218.58 0.0K
16:50 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
16:50 1,218.48 1,218.48 1,218.48 1,218.48 0.0K
16:51 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
16:51 1,217.93 1,217.93 1,217.93 1,217.93 0.0K
16:52 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
16:52 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
16:53 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
16:53 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
16:54 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
16:54 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
16:55 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
16:55 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
16:56 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
16:56 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
16:57 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
16:57 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
16:58 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
16:58 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
16:59 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
16:59 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
17:00 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
17:00 1,218.47 1,218.47 1,218.47 1,218.47 0.0K
17:01 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
17:01 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
17:02 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
17:02 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
17:03 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
17:03 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
17:04 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
17:04 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
17:05 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
17:05 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
17:06 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
17:06 1,222.49 1,222.49 1,222.49 1,222.49 0.0K
17:07 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
17:07 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
17:08 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
17:08 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
17:09 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
17:09 1,223.26 1,223.26 1,223.26 1,223.26 0.0K
17:11 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
17:11 1,222.91 1,222.91 1,222.91 1,222.91 0.0K
17:12 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
17:12 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
17:13 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
17:13 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
17:14 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
17:14 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
17:15 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
17:15 1,222.81 1,222.81 1,222.81 1,222.81 0.0K
17:16 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
17:16 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
17:17 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
17:17 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
17:18 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
17:18 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
17:19 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
17:19 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
17:20 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
17:20 1,223.04 1,223.04 1,223.04 1,223.04 0.0K
17:21 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
17:21 1,222.84 1,222.84 1,222.84 1,222.84 0.0K
17:22 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
17:22 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
17:23 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
17:23 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
17:24 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
17:24 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
17:25 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
17:25 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
17:26 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
17:26 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
17:27 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:27 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
17:28 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
17:28 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
17:29 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
17:29 1,223.99 1,223.99 1,223.99 1,223.99 0.0K
17:30 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
17:30 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
17:31 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
17:31 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
17:33 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
17:33 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
17:34 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
17:34 1,225.14 1,225.14 1,225.14 1,225.14 0.0K
17:35 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
17:35 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
17:36 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
17:36 1,225.40 1,225.40 1,225.40 1,225.40 0.0K
17:37 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
17:37 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
17:38 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
17:38 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
17:39 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
17:39 1,224.86 1,224.86 1,224.86 1,224.86 0.0K
17:40 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
17:40 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
17:41 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
17:41 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
17:42 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
17:42 1,223.84 1,223.84 1,223.84 1,223.84 0.0K
17:43 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
17:43 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
17:44 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
17:44 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
17:45 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
17:45 1,225.07 1,225.07 1,225.07 1,225.07 0.0K
17:46 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
17:46 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
17:47 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
17:47 1,225.31 1,225.31 1,225.31 1,225.31 0.0K
17:48 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
17:48 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
17:50 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
17:50 1,224.96 1,224.96 1,224.96 1,224.96 0.0K
17:51 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
17:51 1,225.37 1,225.37 1,225.37 1,225.37 0.0K
17:52 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
17:52 1,223.87 1,223.87 1,223.87 1,223.87 0.0K
17:53 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
17:53 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
17:54 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
17:54 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
17:55 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
17:55 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
17:56 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
17:56 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
17:57 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
17:57 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
17:58 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
17:58 1,224.56 1,224.56 1,224.56 1,224.56 0.0K
17:59 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
17:59 1,224.62 1,224.62 1,224.62 1,224.62 0.0K
18:00 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
18:00 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
18:01 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
18:01 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
18:02 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
18:02 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
18:03 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
18:03 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
18:04 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
18:04 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
18:05 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
18:05 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
18:06 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
18:06 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
18:07 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
18:07 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
18:08 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
18:08 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
18:09 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
18:09 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
18:10 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
18:10 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
18:11 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
18:11 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
18:12 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
18:12 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
18:13 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
18:13 1,224.34 1,224.34 1,224.34 1,224.34 0.0K
18:14 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
18:14 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
18:15 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
18:15 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
18:16 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
18:16 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
18:17 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
18:17 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
18:18 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
18:18 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
18:19 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
18:19 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
18:20 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
18:20 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
18:21 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
18:21 1,225.01 1,225.01 1,225.01 1,225.01 0.0K
18:22 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
18:22 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
18:23 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
18:23 1,225.16 1,225.16 1,225.16 1,225.16 0.0K
18:24 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
18:24 1,225.56 1,225.56 1,225.56 1,225.56 0.0K
18:25 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
18:25 1,225.84 1,225.84 1,225.84 1,225.84 0.0K
18:29 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
18:29 1,224.32 1,224.32 1,224.32 1,224.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据