Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ 芬兰 →
1,153.81
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
10:01 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
10:02 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
10:03 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
10:04 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
10:05 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
10:06 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
10:07 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
10:08 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
10:09 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
10:10 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
10:11 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
10:12 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
10:13 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
10:14 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
10:15 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
10:16 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
10:17 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
10:18 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
10:19 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
10:20 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
10:21 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
10:22 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
10:23 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
10:24 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
10:25 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
10:26 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
10:27 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
10:28 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
10:29 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
10:30 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
10:31 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
10:32 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
10:33 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
10:34 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
10:35 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
10:36 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
10:37 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
10:38 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
10:39 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
10:40 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
10:41 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
10:42 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
10:43 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
10:44 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
10:45 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
10:46 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
10:47 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
10:48 1,136.86 1,136.86 1,136.86 1,136.86 0.0K
10:49 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
10:50 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
10:51 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
10:52 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
10:53 1,138.28 1,138.28 1,138.28 1,138.28 0.0K
10:54 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
10:55 1,139.29 1,139.29 1,139.29 1,139.29 0.0K
10:56 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
10:57 1,139.28 1,139.28 1,139.28 1,139.28 0.0K
10:58 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
10:59 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
11:00 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
11:01 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
11:02 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
11:03 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
11:04 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
11:05 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
11:06 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
11:07 1,136.93 1,136.93 1,136.93 1,136.93 0.0K
11:08 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
11:09 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
11:10 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
11:11 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
11:12 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
11:13 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
11:14 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
11:15 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
11:16 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
11:17 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:18 1,139.31 1,139.31 1,139.31 1,139.31 0.0K
11:19 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
11:20 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
11:21 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
11:22 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
11:24 1,139.86 1,139.86 1,139.86 1,139.86 0.0K
11:25 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
11:26 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
11:27 1,140.26 1,140.26 1,140.26 1,140.26 0.0K
11:28 1,140.44 1,140.44 1,140.44 1,140.44 0.0K
11:29 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
11:30 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
11:31 1,140.83 1,140.83 1,140.83 1,140.83 0.0K
11:32 1,140.92 1,140.92 1,140.92 1,140.92 0.0K
11:33 1,141.69 1,141.69 1,141.69 1,141.69 0.0K
11:34 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
11:35 1,141.40 1,141.40 1,141.40 1,141.40 0.0K
11:36 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
11:37 1,142.05 1,142.05 1,142.05 1,142.05 0.0K
11:38 1,141.66 1,141.66 1,141.66 1,141.66 0.0K
11:39 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
11:40 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
11:41 1,142.04 1,142.04 1,142.04 1,142.04 0.0K
11:42 1,141.98 1,141.98 1,141.98 1,141.98 0.0K
11:43 1,141.87 1,141.87 1,141.87 1,141.87 0.0K
11:44 1,141.68 1,141.68 1,141.68 1,141.68 0.0K
11:45 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
11:46 1,141.73 1,141.73 1,141.73 1,141.73 0.0K
11:47 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
11:48 1,141.90 1,141.90 1,141.90 1,141.90 0.0K
11:49 1,141.36 1,141.36 1,141.36 1,141.36 0.0K
11:50 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
11:51 1,142.52 1,142.52 1,142.52 1,142.52 0.0K
11:52 1,141.99 1,141.99 1,141.99 1,141.99 0.0K
11:53 1,142.16 1,142.16 1,142.16 1,142.16 0.0K
11:54 1,142.20 1,142.20 1,142.20 1,142.20 0.0K
11:55 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
11:56 1,140.84 1,140.84 1,140.84 1,140.84 0.0K
11:57 1,141.29 1,141.29 1,141.29 1,141.29 0.0K
11:58 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
11:59 1,141.60 1,141.60 1,141.60 1,141.60 0.0K
12:00 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
12:01 1,140.11 1,140.11 1,140.11 1,140.11 0.0K
12:02 1,139.41 1,139.41 1,139.41 1,139.41 0.0K
12:03 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
12:04 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
12:05 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:06 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
12:07 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
12:08 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
12:09 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
12:10 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
12:11 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
12:12 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
12:13 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:14 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
12:15 1,137.63 1,137.63 1,137.63 1,137.63 0.0K
12:16 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
12:17 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
12:18 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
12:20 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:21 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
12:22 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
12:23 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
12:24 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:25 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:26 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
12:27 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
12:29 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
12:30 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
12:31 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
12:32 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
12:33 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
12:34 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
12:35 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
12:36 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
12:37 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
12:39 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
12:40 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
12:41 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
12:42 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
12:43 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
12:44 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
12:45 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
12:47 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
12:48 1,134.92 1,134.92 1,134.92 1,134.92 0.0K
12:49 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
12:50 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
12:51 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
12:52 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
12:53 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
12:54 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
12:55 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
12:56 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
12:57 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
12:58 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
12:59 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
13:00 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
13:01 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
13:02 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
13:03 1,133.82 1,133.82 1,133.82 1,133.82 0.0K
13:04 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
13:05 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
13:06 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
13:07 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
13:08 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
13:09 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
13:10 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
13:11 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
13:13 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
13:14 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
13:15 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
13:16 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
13:17 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
13:18 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
13:19 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
13:20 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:21 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
13:22 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
13:23 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
13:24 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
13:25 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:26 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
13:27 1,133.55 1,133.55 1,133.55 1,133.55 0.0K
13:28 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
13:29 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
13:30 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
13:31 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:32 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
13:33 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
13:34 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
13:35 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
13:36 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
13:37 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
13:38 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
13:39 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
13:40 1,133.47 1,133.47 1,133.47 1,133.47 0.0K
13:41 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
13:42 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
13:43 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
13:44 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
13:45 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
13:46 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
13:47 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
13:48 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
13:49 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
13:50 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
13:51 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
13:52 1,132.45 1,132.45 1,132.45 1,132.45 0.0K
13:53 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
13:54 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
13:55 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
13:56 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
13:57 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
13:58 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
13:59 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
14:00 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
14:01 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
14:02 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
14:03 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
14:04 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
14:05 1,131.96 1,131.96 1,131.96 1,131.96 0.0K
14:06 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
14:07 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
14:08 1,132.13 1,132.13 1,132.13 1,132.13 0.0K
14:09 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:10 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
14:12 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
14:13 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
14:14 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
14:15 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:16 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:17 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
14:18 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
14:19 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
14:21 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
14:22 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
14:23 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
14:26 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
14:27 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
14:28 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
14:30 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
14:31 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
14:32 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:33 1,130.62 1,130.62 1,130.62 1,130.62 0.0K
14:35 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:36 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
14:37 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
14:38 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
14:39 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
14:40 1,130.55 1,130.55 1,130.55 1,130.55 0.0K
14:41 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
14:44 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
14:46 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
14:47 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
14:48 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
14:49 1,130.83 1,130.83 1,130.83 1,130.83 0.0K
14:50 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
14:51 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
14:52 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
14:53 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
14:54 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
14:55 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
14:56 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
14:57 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
14:58 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
14:59 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
15:00 1,131.72 1,131.72 1,131.72 1,131.72 0.0K
15:01 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
15:02 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
15:03 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
15:04 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
15:05 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
15:06 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
15:07 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
15:08 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
15:09 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
15:10 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
15:11 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
15:12 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
15:13 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
15:14 1,131.32 1,131.32 1,131.32 1,131.32 0.0K
15:15 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
15:16 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
15:17 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
15:18 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
15:20 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
15:21 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
15:22 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
15:23 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
15:24 1,129.38 1,129.38 1,129.38 1,129.38 0.0K
15:26 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
15:27 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
15:28 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
15:29 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
15:30 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
15:31 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
15:32 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
15:33 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
15:34 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
15:35 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
15:36 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
15:37 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
15:38 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
15:39 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
15:41 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
15:42 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:43 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
15:44 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
15:45 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
15:46 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
15:47 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
15:48 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
15:49 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
15:50 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
15:51 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
15:52 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
15:53 1,131.65 1,131.65 1,131.65 1,131.65 0.0K
15:54 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
15:55 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
15:56 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
15:57 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
15:58 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
15:59 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
16:00 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
16:01 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
16:03 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
16:04 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
16:05 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
16:06 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
16:07 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
16:08 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
16:09 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
16:10 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
16:11 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
16:12 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
16:13 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
16:14 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
16:15 1,131.21 1,131.21 1,131.21 1,131.21 0.0K
16:16 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
16:17 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
16:18 1,130.99 1,130.99 1,130.99 1,130.99 0.0K
16:19 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
16:20 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
16:21 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
16:22 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
16:23 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
16:24 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
16:25 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
16:26 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:27 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
16:28 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
16:29 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
16:30 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
16:31 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
16:32 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
16:33 1,130.79 1,130.79 1,130.79 1,130.79 0.0K
16:34 1,130.41 1,130.41 1,130.41 1,130.41 0.0K
16:35 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
16:36 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
16:37 1,128.80 1,128.80 1,128.80 1,128.80 0.0K
16:38 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
16:39 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
16:40 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
16:41 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
16:42 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
16:43 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
16:44 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
16:45 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
16:46 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
16:47 1,127.88 1,127.88 1,127.88 1,127.88 0.0K
16:48 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
16:49 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
16:50 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
16:51 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
16:52 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
16:53 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
16:54 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
16:55 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
16:56 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
16:57 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
16:58 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
16:59 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
17:00 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
17:01 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
17:02 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
17:03 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
17:04 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
17:05 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
17:06 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
17:07 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
17:08 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
17:09 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
17:10 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
17:11 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
17:12 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
17:14 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
17:15 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
17:16 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
17:17 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
17:18 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
17:19 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
17:20 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
17:21 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
17:22 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
17:23 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
17:25 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
17:26 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
17:27 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
17:28 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
17:29 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
17:30 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
17:31 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
17:32 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
17:33 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
17:34 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
17:35 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
17:36 1,128.91 1,128.91 1,128.91 1,128.91 0.0K
17:37 1,128.15 1,128.15 1,128.15 1,128.15 0.0K
17:38 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
17:39 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
17:40 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
17:41 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
17:42 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
17:43 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
17:44 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
17:45 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
17:46 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
17:47 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
17:48 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
17:49 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
17:50 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
17:51 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
17:52 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
17:53 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
17:54 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
17:55 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
17:58 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
17:59 1,127.89 1,127.89 1,127.89 1,127.89 0.0K
18:00 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
18:01 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
18:02 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
18:03 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
18:04 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
18:05 1,127.56 1,127.56 1,127.56 1,127.56 0.0K
18:06 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
18:08 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
18:09 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
18:10 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
18:11 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
18:12 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
18:13 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
18:14 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
18:15 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
18:16 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
18:17 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
18:18 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
18:19 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
18:20 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
18:21 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
18:22 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
18:23 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
18:24 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
18:25 1,124.71 1,124.71 1,124.71 1,124.71 0.0K
18:29 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据