Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ 芬兰 →
1,930.88
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,030.34 2,030.34 2,030.34 2,030.34 0.0K
10:01 2,032.96 2,032.96 2,032.96 2,032.96 0.0K
10:02 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
10:03 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
10:04 2,039.51 2,039.51 2,039.51 2,039.51 0.0K
10:05 2,036.79 2,036.79 2,036.79 2,036.79 0.0K
10:06 2,042.23 2,042.23 2,042.23 2,042.23 0.0K
10:07 2,043.14 2,043.14 2,043.14 2,043.14 0.0K
10:08 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
10:09 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
10:10 2,040.18 2,040.18 2,040.18 2,040.18 0.0K
10:11 2,039.91 2,039.91 2,039.91 2,039.91 0.0K
10:12 2,040.12 2,040.12 2,040.12 2,040.12 0.0K
10:13 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
10:14 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
10:15 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
10:16 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
10:17 2,034.63 2,034.63 2,034.63 2,034.63 0.0K
10:18 2,034.67 2,034.67 2,034.67 2,034.67 0.0K
10:19 2,034.61 2,034.61 2,034.61 2,034.61 0.0K
10:20 2,037.17 2,037.17 2,037.17 2,037.17 0.0K
10:21 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
10:22 2,038.25 2,038.25 2,038.25 2,038.25 0.0K
10:23 2,037.99 2,037.99 2,037.99 2,037.99 0.0K
10:24 2,036.72 2,036.72 2,036.72 2,036.72 0.0K
10:25 2,033.76 2,033.76 2,033.76 2,033.76 0.0K
10:26 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
10:27 2,033.25 2,033.25 2,033.25 2,033.25 0.0K
10:28 2,031.28 2,031.28 2,031.28 2,031.28 0.0K
10:29 2,031.59 2,031.59 2,031.59 2,031.59 0.0K
10:30 2,031.84 2,031.84 2,031.84 2,031.84 0.0K
10:31 2,031.99 2,031.99 2,031.99 2,031.99 0.0K
10:32 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
10:33 2,027.02 2,027.02 2,027.02 2,027.02 0.0K
10:34 2,026.57 2,026.57 2,026.57 2,026.57 0.0K
10:35 2,026.60 2,026.60 2,026.60 2,026.60 0.0K
10:36 2,025.44 2,025.44 2,025.44 2,025.44 0.0K
10:37 2,025.32 2,025.32 2,025.32 2,025.32 0.0K
10:38 2,026.49 2,026.49 2,026.49 2,026.49 0.0K
10:39 2,029.04 2,029.04 2,029.04 2,029.04 0.0K
10:40 2,028.63 2,028.63 2,028.63 2,028.63 0.0K
10:41 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
10:42 2,029.25 2,029.25 2,029.25 2,029.25 0.0K
10:43 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
10:44 2,028.81 2,028.81 2,028.81 2,028.81 0.0K
10:45 2,028.09 2,028.09 2,028.09 2,028.09 0.0K
10:46 2,027.74 2,027.74 2,027.74 2,027.74 0.0K
10:47 2,028.91 2,028.91 2,028.91 2,028.91 0.0K
10:48 2,030.08 2,030.08 2,030.08 2,030.08 0.0K
10:49 2,029.61 2,029.61 2,029.61 2,029.61 0.0K
10:50 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
10:51 2,028.55 2,028.55 2,028.55 2,028.55 0.0K
10:52 2,028.05 2,028.05 2,028.05 2,028.05 0.0K
10:53 2,027.81 2,027.81 2,027.81 2,027.81 0.0K
10:54 2,027.74 2,027.74 2,027.74 2,027.74 0.0K
10:55 2,027.48 2,027.48 2,027.48 2,027.48 0.0K
10:56 2,027.66 2,027.66 2,027.66 2,027.66 0.0K
10:57 2,029.68 2,029.68 2,029.68 2,029.68 0.0K
10:58 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
10:59 2,031.69 2,031.69 2,031.69 2,031.69 0.0K
11:00 2,029.85 2,029.85 2,029.85 2,029.85 0.0K
11:01 2,030.33 2,030.33 2,030.33 2,030.33 0.0K
11:02 2,031.25 2,031.25 2,031.25 2,031.25 0.0K
11:03 2,030.56 2,030.56 2,030.56 2,030.56 0.0K
11:04 2,029.62 2,029.62 2,029.62 2,029.62 0.0K
11:05 2,029.32 2,029.32 2,029.32 2,029.32 0.0K
11:06 2,029.55 2,029.55 2,029.55 2,029.55 0.0K
11:07 2,028.28 2,028.28 2,028.28 2,028.28 0.0K
11:08 2,029.52 2,029.52 2,029.52 2,029.52 0.0K
11:09 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
11:10 2,030.57 2,030.57 2,030.57 2,030.57 0.0K
11:11 2,030.87 2,030.87 2,030.87 2,030.87 0.0K
11:12 2,031.24 2,031.24 2,031.24 2,031.24 0.0K
11:13 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
11:14 2,031.58 2,031.58 2,031.58 2,031.58 0.0K
11:15 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
11:16 2,034.24 2,034.24 2,034.24 2,034.24 0.0K
11:17 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
11:18 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
11:19 2,034.87 2,034.87 2,034.87 2,034.87 0.0K
11:20 2,034.09 2,034.09 2,034.09 2,034.09 0.0K
11:21 2,034.44 2,034.44 2,034.44 2,034.44 0.0K
11:22 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
11:23 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
11:24 2,033.72 2,033.72 2,033.72 2,033.72 0.0K
11:25 2,033.76 2,033.76 2,033.76 2,033.76 0.0K
11:26 2,032.98 2,032.98 2,032.98 2,032.98 0.0K
11:27 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
11:28 2,031.51 2,031.51 2,031.51 2,031.51 0.0K
11:30 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
11:31 2,031.24 2,031.24 2,031.24 2,031.24 0.0K
11:32 2,031.96 2,031.96 2,031.96 2,031.96 0.0K
11:33 2,032.55 2,032.55 2,032.55 2,032.55 0.0K
11:34 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
11:35 2,032.15 2,032.15 2,032.15 2,032.15 0.0K
11:36 2,030.36 2,030.36 2,030.36 2,030.36 0.0K
11:37 2,030.39 2,030.39 2,030.39 2,030.39 0.0K
11:38 2,030.11 2,030.11 2,030.11 2,030.11 0.0K
11:39 2,028.21 2,028.21 2,028.21 2,028.21 0.0K
11:40 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
11:41 2,027.31 2,027.31 2,027.31 2,027.31 0.0K
11:42 2,027.93 2,027.93 2,027.93 2,027.93 0.0K
11:43 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
11:44 2,029.15 2,029.15 2,029.15 2,029.15 0.0K
11:45 2,029.91 2,029.91 2,029.91 2,029.91 0.0K
11:46 2,028.91 2,028.91 2,028.91 2,028.91 0.0K
11:47 2,029.20 2,029.20 2,029.20 2,029.20 0.0K
11:48 2,029.22 2,029.22 2,029.22 2,029.22 0.0K
11:49 2,029.29 2,029.29 2,029.29 2,029.29 0.0K
11:50 2,030.01 2,030.01 2,030.01 2,030.01 0.0K
11:51 2,029.86 2,029.86 2,029.86 2,029.86 0.0K
11:52 2,029.74 2,029.74 2,029.74 2,029.74 0.0K
11:53 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
11:54 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
11:55 2,029.53 2,029.53 2,029.53 2,029.53 0.0K
11:56 2,029.47 2,029.47 2,029.47 2,029.47 0.0K
11:57 2,028.74 2,028.74 2,028.74 2,028.74 0.0K
11:58 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:59 2,030.43 2,030.43 2,030.43 2,030.43 0.0K
12:00 2,030.69 2,030.69 2,030.69 2,030.69 0.0K
12:01 2,030.52 2,030.52 2,030.52 2,030.52 0.0K
12:02 2,031.62 2,031.62 2,031.62 2,031.62 0.0K
12:03 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
12:04 2,032.08 2,032.08 2,032.08 2,032.08 0.0K
12:05 2,032.08 2,032.08 2,032.08 2,032.08 0.0K
12:06 2,031.15 2,031.15 2,031.15 2,031.15 0.0K
12:07 2,030.77 2,030.77 2,030.77 2,030.77 0.0K
12:08 2,031.32 2,031.32 2,031.32 2,031.32 0.0K
12:09 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
12:10 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
12:11 2,031.29 2,031.29 2,031.29 2,031.29 0.0K
12:12 2,032.12 2,032.12 2,032.12 2,032.12 0.0K
12:13 2,032.35 2,032.35 2,032.35 2,032.35 0.0K
12:14 2,030.64 2,030.64 2,030.64 2,030.64 0.0K
12:15 2,031.13 2,031.13 2,031.13 2,031.13 0.0K
12:16 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
12:17 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
12:18 2,031.98 2,031.98 2,031.98 2,031.98 0.0K
12:19 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
12:20 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
12:21 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:22 2,032.53 2,032.53 2,032.53 2,032.53 0.0K
12:23 2,032.52 2,032.52 2,032.52 2,032.52 0.0K
12:24 2,032.83 2,032.83 2,032.83 2,032.83 0.0K
12:25 2,032.65 2,032.65 2,032.65 2,032.65 0.0K
12:26 2,032.95 2,032.95 2,032.95 2,032.95 0.0K
12:27 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:28 2,033.08 2,033.08 2,033.08 2,033.08 0.0K
12:29 2,033.08 2,033.08 2,033.08 2,033.08 0.0K
12:30 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
12:31 2,033.72 2,033.72 2,033.72 2,033.72 0.0K
12:32 2,033.71 2,033.71 2,033.71 2,033.71 0.0K
12:33 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
12:34 2,031.84 2,031.84 2,031.84 2,031.84 0.0K
12:35 2,031.95 2,031.95 2,031.95 2,031.95 0.0K
12:36 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
12:37 2,031.77 2,031.77 2,031.77 2,031.77 0.0K
12:38 2,031.62 2,031.62 2,031.62 2,031.62 0.0K
12:39 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
12:40 2,032.18 2,032.18 2,032.18 2,032.18 0.0K
12:41 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
12:42 2,032.67 2,032.67 2,032.67 2,032.67 0.0K
12:43 2,033.06 2,033.06 2,033.06 2,033.06 0.0K
12:44 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
12:45 2,032.37 2,032.37 2,032.37 2,032.37 0.0K
12:46 2,032.67 2,032.67 2,032.67 2,032.67 0.0K
12:47 2,032.74 2,032.74 2,032.74 2,032.74 0.0K
12:48 2,033.26 2,033.26 2,033.26 2,033.26 0.0K
12:49 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
12:50 2,032.41 2,032.41 2,032.41 2,032.41 0.0K
12:51 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
12:52 2,031.28 2,031.28 2,031.28 2,031.28 0.0K
12:53 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
12:54 2,031.86 2,031.86 2,031.86 2,031.86 0.0K
12:55 2,032.23 2,032.23 2,032.23 2,032.23 0.0K
12:56 2,032.53 2,032.53 2,032.53 2,032.53 0.0K
12:57 2,032.38 2,032.38 2,032.38 2,032.38 0.0K
12:58 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
12:59 2,032.85 2,032.85 2,032.85 2,032.85 0.0K
13:00 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
13:01 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
13:02 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
13:03 2,032.43 2,032.43 2,032.43 2,032.43 0.0K
13:04 2,031.44 2,031.44 2,031.44 2,031.44 0.0K
13:05 2,032.01 2,032.01 2,032.01 2,032.01 0.0K
13:06 2,032.53 2,032.53 2,032.53 2,032.53 0.0K
13:07 2,032.54 2,032.54 2,032.54 2,032.54 0.0K
13:08 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
13:11 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
13:12 2,033.11 2,033.11 2,033.11 2,033.11 0.0K
13:13 2,033.18 2,033.18 2,033.18 2,033.18 0.0K
13:14 2,033.02 2,033.02 2,033.02 2,033.02 0.0K
13:15 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
13:16 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
13:17 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
13:18 2,032.89 2,032.89 2,032.89 2,032.89 0.0K
13:19 2,033.21 2,033.21 2,033.21 2,033.21 0.0K
13:20 2,033.01 2,033.01 2,033.01 2,033.01 0.0K
13:21 2,033.10 2,033.10 2,033.10 2,033.10 0.0K
13:22 2,032.94 2,032.94 2,032.94 2,032.94 0.0K
13:23 2,033.28 2,033.28 2,033.28 2,033.28 0.0K
13:24 2,033.20 2,033.20 2,033.20 2,033.20 0.0K
13:25 2,032.96 2,032.96 2,032.96 2,032.96 0.0K
13:26 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
13:27 2,032.93 2,032.93 2,032.93 2,032.93 0.0K
13:28 2,032.94 2,032.94 2,032.94 2,032.94 0.0K
13:29 2,033.71 2,033.71 2,033.71 2,033.71 0.0K
13:30 2,034.69 2,034.69 2,034.69 2,034.69 0.0K
13:31 2,033.59 2,033.59 2,033.59 2,033.59 0.0K
13:32 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
13:33 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
13:34 2,033.53 2,033.53 2,033.53 2,033.53 0.0K
13:35 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
13:36 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
13:37 2,033.95 2,033.95 2,033.95 2,033.95 0.0K
13:38 2,034.39 2,034.39 2,034.39 2,034.39 0.0K
13:40 2,034.83 2,034.83 2,034.83 2,034.83 0.0K
13:41 2,035.73 2,035.73 2,035.73 2,035.73 0.0K
13:42 2,035.39 2,035.39 2,035.39 2,035.39 0.0K
13:43 2,035.47 2,035.47 2,035.47 2,035.47 0.0K
13:44 2,034.90 2,034.90 2,034.90 2,034.90 0.0K
13:45 2,035.39 2,035.39 2,035.39 2,035.39 0.0K
13:46 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
13:47 2,035.05 2,035.05 2,035.05 2,035.05 0.0K
13:48 2,035.79 2,035.79 2,035.79 2,035.79 0.0K
13:49 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
13:50 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
13:51 2,037.36 2,037.36 2,037.36 2,037.36 0.0K
13:52 2,038.10 2,038.10 2,038.10 2,038.10 0.0K
13:53 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
13:54 2,038.43 2,038.43 2,038.43 2,038.43 0.0K
13:55 2,038.52 2,038.52 2,038.52 2,038.52 0.0K
13:56 2,037.82 2,037.82 2,037.82 2,037.82 0.0K
13:57 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
13:58 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
13:59 2,038.95 2,038.95 2,038.95 2,038.95 0.0K
14:00 2,039.32 2,039.32 2,039.32 2,039.32 0.0K
14:01 2,039.46 2,039.46 2,039.46 2,039.46 0.0K
14:02 2,039.72 2,039.72 2,039.72 2,039.72 0.0K
14:03 2,040.22 2,040.22 2,040.22 2,040.22 0.0K
14:04 2,040.44 2,040.44 2,040.44 2,040.44 0.0K
14:05 2,040.43 2,040.43 2,040.43 2,040.43 0.0K
14:06 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
14:07 2,039.55 2,039.55 2,039.55 2,039.55 0.0K
14:08 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
14:09 2,039.13 2,039.13 2,039.13 2,039.13 0.0K
14:10 2,039.53 2,039.53 2,039.53 2,039.53 0.0K
14:11 2,040.02 2,040.02 2,040.02 2,040.02 0.0K
14:12 2,040.79 2,040.79 2,040.79 2,040.79 0.0K
14:13 2,040.81 2,040.81 2,040.81 2,040.81 0.0K
14:14 2,041.22 2,041.22 2,041.22 2,041.22 0.0K
14:15 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
14:16 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
14:17 2,041.66 2,041.66 2,041.66 2,041.66 0.0K
14:18 2,041.98 2,041.98 2,041.98 2,041.98 0.0K
14:19 2,041.92 2,041.92 2,041.92 2,041.92 0.0K
14:20 2,042.11 2,042.11 2,042.11 2,042.11 0.0K
14:21 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
14:22 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
14:24 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
14:25 2,041.94 2,041.94 2,041.94 2,041.94 0.0K
14:26 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
14:27 2,041.99 2,041.99 2,041.99 2,041.99 0.0K
14:28 2,042.41 2,042.41 2,042.41 2,042.41 0.0K
14:29 2,042.05 2,042.05 2,042.05 2,042.05 0.0K
14:30 2,041.62 2,041.62 2,041.62 2,041.62 0.0K
14:31 2,041.37 2,041.37 2,041.37 2,041.37 0.0K
14:32 2,040.50 2,040.50 2,040.50 2,040.50 0.0K
14:34 2,040.34 2,040.34 2,040.34 2,040.34 0.0K
14:35 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
14:36 2,041.45 2,041.45 2,041.45 2,041.45 0.0K
14:37 2,041.35 2,041.35 2,041.35 2,041.35 0.0K
14:38 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
14:39 2,041.32 2,041.32 2,041.32 2,041.32 0.0K
14:40 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
14:41 2,040.77 2,040.77 2,040.77 2,040.77 0.0K
14:42 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
14:44 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
14:45 2,039.50 2,039.50 2,039.50 2,039.50 0.0K
14:46 2,039.36 2,039.36 2,039.36 2,039.36 0.0K
14:47 2,039.30 2,039.30 2,039.30 2,039.30 0.0K
14:48 2,040.04 2,040.04 2,040.04 2,040.04 0.0K
14:49 2,039.67 2,039.67 2,039.67 2,039.67 0.0K
14:50 2,039.59 2,039.59 2,039.59 2,039.59 0.0K
14:51 2,040.37 2,040.37 2,040.37 2,040.37 0.0K
14:52 2,039.72 2,039.72 2,039.72 2,039.72 0.0K
14:54 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
14:55 2,039.72 2,039.72 2,039.72 2,039.72 0.0K
14:56 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
14:57 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
14:58 2,040.81 2,040.81 2,040.81 2,040.81 0.0K
15:00 2,041.72 2,041.72 2,041.72 2,041.72 0.0K
15:01 2,041.89 2,041.89 2,041.89 2,041.89 0.0K
15:02 2,042.47 2,042.47 2,042.47 2,042.47 0.0K
15:03 2,043.46 2,043.46 2,043.46 2,043.46 0.0K
15:04 2,042.30 2,042.30 2,042.30 2,042.30 0.0K
15:05 2,043.42 2,043.42 2,043.42 2,043.42 0.0K
15:06 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
15:07 2,043.26 2,043.26 2,043.26 2,043.26 0.0K
15:08 2,042.85 2,042.85 2,042.85 2,042.85 0.0K
15:09 2,043.28 2,043.28 2,043.28 2,043.28 0.0K
15:10 2,043.65 2,043.65 2,043.65 2,043.65 0.0K
15:11 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
15:14 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
15:15 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
15:16 2,043.54 2,043.54 2,043.54 2,043.54 0.0K
15:17 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
15:19 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
15:20 2,043.56 2,043.56 2,043.56 2,043.56 0.0K
15:21 2,043.59 2,043.59 2,043.59 2,043.59 0.0K
15:23 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
15:24 2,043.89 2,043.89 2,043.89 2,043.89 0.0K
15:25 2,044.16 2,044.16 2,044.16 2,044.16 0.0K
15:26 2,043.38 2,043.38 2,043.38 2,043.38 0.0K
15:28 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
15:30 2,043.35 2,043.35 2,043.35 2,043.35 0.0K
15:31 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
15:32 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
15:33 2,043.67 2,043.67 2,043.67 2,043.67 0.0K
15:34 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
15:35 2,044.84 2,044.84 2,044.84 2,044.84 0.0K
15:36 2,044.81 2,044.81 2,044.81 2,044.81 0.0K
15:37 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
15:38 2,045.44 2,045.44 2,045.44 2,045.44 0.0K
15:39 2,045.91 2,045.91 2,045.91 2,045.91 0.0K
15:40 2,045.75 2,045.75 2,045.75 2,045.75 0.0K
15:41 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
15:42 2,045.05 2,045.05 2,045.05 2,045.05 0.0K
15:43 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:44 2,045.46 2,045.46 2,045.46 2,045.46 0.0K
15:45 2,044.88 2,044.88 2,044.88 2,044.88 0.0K
15:46 2,043.24 2,043.24 2,043.24 2,043.24 0.0K
15:47 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
15:48 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
15:49 2,043.47 2,043.47 2,043.47 2,043.47 0.0K
15:51 2,043.20 2,043.20 2,043.20 2,043.20 0.0K
15:52 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
15:53 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
15:54 2,044.48 2,044.48 2,044.48 2,044.48 0.0K
15:55 2,044.63 2,044.63 2,044.63 2,044.63 0.0K
15:56 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
15:57 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
15:58 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
15:59 2,044.49 2,044.49 2,044.49 2,044.49 0.0K
16:00 2,044.29 2,044.29 2,044.29 2,044.29 0.0K
16:01 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
16:02 2,041.29 2,041.29 2,041.29 2,041.29 0.0K
16:04 2,041.09 2,041.09 2,041.09 2,041.09 0.0K
16:05 2,040.63 2,040.63 2,040.63 2,040.63 0.0K
16:06 2,041.57 2,041.57 2,041.57 2,041.57 0.0K
16:07 2,041.74 2,041.74 2,041.74 2,041.74 0.0K
16:08 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
16:09 2,042.55 2,042.55 2,042.55 2,042.55 0.0K
16:10 2,042.65 2,042.65 2,042.65 2,042.65 0.0K
16:11 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
16:12 2,042.74 2,042.74 2,042.74 2,042.74 0.0K
16:14 2,043.13 2,043.13 2,043.13 2,043.13 0.0K
16:15 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
16:16 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
16:17 2,043.69 2,043.69 2,043.69 2,043.69 0.0K
16:18 2,043.63 2,043.63 2,043.63 2,043.63 0.0K
16:19 2,043.27 2,043.27 2,043.27 2,043.27 0.0K
16:20 2,043.41 2,043.41 2,043.41 2,043.41 0.0K
16:22 2,044.19 2,044.19 2,044.19 2,044.19 0.0K
16:23 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
16:24 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
16:25 2,044.56 2,044.56 2,044.56 2,044.56 0.0K
16:26 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
16:27 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
16:28 2,044.99 2,044.99 2,044.99 2,044.99 0.0K
16:29 2,045.28 2,045.28 2,045.28 2,045.28 0.0K
16:30 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
16:31 2,046.16 2,046.16 2,046.16 2,046.16 0.0K
16:32 2,046.64 2,046.64 2,046.64 2,046.64 0.0K
16:33 2,046.83 2,046.83 2,046.83 2,046.83 0.0K
16:34 2,047.52 2,047.52 2,047.52 2,047.52 0.0K
16:35 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
16:36 2,049.56 2,049.56 2,049.56 2,049.56 0.0K
16:37 2,049.63 2,049.63 2,049.63 2,049.63 0.0K
16:38 2,050.24 2,050.24 2,050.24 2,050.24 0.0K
16:39 2,050.25 2,050.25 2,050.25 2,050.25 0.0K
16:40 2,049.21 2,049.21 2,049.21 2,049.21 0.0K
16:41 2,050.48 2,050.48 2,050.48 2,050.48 0.0K
16:42 2,052.08 2,052.08 2,052.08 2,052.08 0.0K
16:43 2,051.71 2,051.71 2,051.71 2,051.71 0.0K
16:44 2,051.16 2,051.16 2,051.16 2,051.16 0.0K
16:45 2,051.05 2,051.05 2,051.05 2,051.05 0.0K
16:46 2,050.85 2,050.85 2,050.85 2,050.85 0.0K
16:47 2,050.99 2,050.99 2,050.99 2,050.99 0.0K
16:48 2,050.44 2,050.44 2,050.44 2,050.44 0.0K
16:49 2,050.25 2,050.25 2,050.25 2,050.25 0.0K
16:50 2,049.50 2,049.50 2,049.50 2,049.50 0.0K
16:51 2,049.43 2,049.43 2,049.43 2,049.43 0.0K
16:52 2,049.35 2,049.35 2,049.35 2,049.35 0.0K
16:53 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
16:54 2,048.90 2,048.90 2,048.90 2,048.90 0.0K
16:55 2,048.92 2,048.92 2,048.92 2,048.92 0.0K
16:56 2,048.29 2,048.29 2,048.29 2,048.29 0.0K
16:57 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
16:58 2,047.53 2,047.53 2,047.53 2,047.53 0.0K
16:59 2,047.49 2,047.49 2,047.49 2,047.49 0.0K
17:00 2,047.89 2,047.89 2,047.89 2,047.89 0.0K
17:01 2,048.31 2,048.31 2,048.31 2,048.31 0.0K
17:02 2,048.18 2,048.18 2,048.18 2,048.18 0.0K
17:03 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
17:04 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
17:05 2,047.14 2,047.14 2,047.14 2,047.14 0.0K
17:06 2,047.88 2,047.88 2,047.88 2,047.88 0.0K
17:07 2,048.75 2,048.75 2,048.75 2,048.75 0.0K
17:08 2,048.57 2,048.57 2,048.57 2,048.57 0.0K
17:09 2,048.26 2,048.26 2,048.26 2,048.26 0.0K
17:10 2,048.52 2,048.52 2,048.52 2,048.52 0.0K
17:11 2,048.72 2,048.72 2,048.72 2,048.72 0.0K
17:12 2,049.05 2,049.05 2,049.05 2,049.05 0.0K
17:13 2,049.06 2,049.06 2,049.06 2,049.06 0.0K
17:14 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
17:15 2,049.99 2,049.99 2,049.99 2,049.99 0.0K
17:16 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
17:17 2,050.29 2,050.29 2,050.29 2,050.29 0.0K
17:18 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
17:19 2,050.31 2,050.31 2,050.31 2,050.31 0.0K
17:20 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
17:21 2,048.75 2,048.75 2,048.75 2,048.75 0.0K
17:22 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
17:23 2,049.07 2,049.07 2,049.07 2,049.07 0.0K
17:24 2,048.96 2,048.96 2,048.96 2,048.96 0.0K
17:25 2,049.21 2,049.21 2,049.21 2,049.21 0.0K
17:26 2,049.26 2,049.26 2,049.26 2,049.26 0.0K
17:27 2,050.96 2,050.96 2,050.96 2,050.96 0.0K
17:28 2,050.59 2,050.59 2,050.59 2,050.59 0.0K
17:29 2,050.65 2,050.65 2,050.65 2,050.65 0.0K
17:30 2,050.69 2,050.69 2,050.69 2,050.69 0.0K
17:31 2,049.67 2,049.67 2,049.67 2,049.67 0.0K
17:32 2,049.55 2,049.55 2,049.55 2,049.55 0.0K
17:33 2,050.27 2,050.27 2,050.27 2,050.27 0.0K
17:34 2,050.84 2,050.84 2,050.84 2,050.84 0.0K
17:35 2,051.06 2,051.06 2,051.06 2,051.06 0.0K
17:36 2,051.38 2,051.38 2,051.38 2,051.38 0.0K
17:37 2,052.24 2,052.24 2,052.24 2,052.24 0.0K
17:38 2,052.01 2,052.01 2,052.01 2,052.01 0.0K
17:39 2,052.43 2,052.43 2,052.43 2,052.43 0.0K
17:40 2,052.28 2,052.28 2,052.28 2,052.28 0.0K
17:41 2,051.89 2,051.89 2,051.89 2,051.89 0.0K
17:42 2,051.82 2,051.82 2,051.82 2,051.82 0.0K
17:43 2,049.73 2,049.73 2,049.73 2,049.73 0.0K
17:44 2,050.27 2,050.27 2,050.27 2,050.27 0.0K
17:45 2,050.22 2,050.22 2,050.22 2,050.22 0.0K
17:46 2,050.24 2,050.24 2,050.24 2,050.24 0.0K
17:47 2,050.21 2,050.21 2,050.21 2,050.21 0.0K
17:48 2,051.47 2,051.47 2,051.47 2,051.47 0.0K
17:49 2,051.88 2,051.88 2,051.88 2,051.88 0.0K
17:50 2,052.12 2,052.12 2,052.12 2,052.12 0.0K
17:52 2,053.56 2,053.56 2,053.56 2,053.56 0.0K
17:53 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
17:54 2,052.06 2,052.06 2,052.06 2,052.06 0.0K
17:55 2,052.94 2,052.94 2,052.94 2,052.94 0.0K
17:57 2,052.83 2,052.83 2,052.83 2,052.83 0.0K
17:58 2,052.86 2,052.86 2,052.86 2,052.86 0.0K
17:59 2,052.69 2,052.69 2,052.69 2,052.69 0.0K
18:00 2,052.62 2,052.62 2,052.62 2,052.62 0.0K
18:01 2,052.55 2,052.55 2,052.55 2,052.55 0.0K
18:02 2,054.05 2,054.05 2,054.05 2,054.05 0.0K
18:03 2,053.39 2,053.39 2,053.39 2,053.39 0.0K
18:04 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
18:05 2,053.75 2,053.75 2,053.75 2,053.75 0.0K
18:06 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
18:07 2,054.71 2,054.71 2,054.71 2,054.71 0.0K
18:08 2,055.09 2,055.09 2,055.09 2,055.09 0.0K
18:09 2,055.61 2,055.61 2,055.61 2,055.61 0.0K
18:10 2,056.03 2,056.03 2,056.03 2,056.03 0.0K
18:11 2,056.55 2,056.55 2,056.55 2,056.55 0.0K
18:12 2,057.37 2,057.37 2,057.37 2,057.37 0.0K
18:13 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
18:14 2,057.27 2,057.27 2,057.27 2,057.27 0.0K
18:15 2,057.66 2,057.66 2,057.66 2,057.66 0.0K
18:16 2,057.23 2,057.23 2,057.23 2,057.23 0.0K
18:17 2,057.64 2,057.64 2,057.64 2,057.64 0.0K
18:18 2,058.82 2,058.82 2,058.82 2,058.82 0.0K
18:19 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
18:20 2,058.10 2,058.10 2,058.10 2,058.10 0.0K
18:21 2,057.17 2,057.17 2,057.17 2,057.17 0.0K
18:22 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
18:23 2,057.46 2,057.46 2,057.46 2,057.46 0.0K
18:24 2,058.53 2,058.53 2,058.53 2,058.53 0.0K
18:25 2,058.19 2,058.19 2,058.19 2,058.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据