Helios Technologies Inc

HLIO
🏛️ 美国 →
52.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.07 28.07 28.07 28.07 1.5K
09:32 28.07 28.07 28.07 28.07 0.5K
09:38 28.10 28.10 28.10 28.10 0.4K
09:42 28.02 28.02 28.02 28.02 0.2K
09:43 28.02 28.08 28.02 28.02 1.7K
09:47 27.89 27.89 27.89 27.89 1.0K
09:48 27.94 27.99 27.94 27.99 1.0K
09:49 27.99 27.99 27.99 27.99 3.2K
09:55 28.00 28.05 28.00 28.05 0.2K
09:56 28.02 28.03 28.02 28.03 1.0K
09:57 27.93 27.93 27.88 27.88 0.7K
10:00 27.97 27.97 27.97 27.97 0.5K
10:02 28.02 28.02 28.02 28.02 0.3K
10:07 28.10 28.10 28.02 28.10 0.6K
10:11 28.03 28.03 28.03 28.03 0.6K
10:18 28.02 28.06 28.02 28.06 4.3K
10:19 28.06 28.06 28.02 28.02 0.2K
10:20 28.06 28.06 28.06 28.06 0.8K
10:22 28.07 28.08 28.07 28.08 0.6K
10:23 28.09 28.09 28.09 28.09 0.3K
10:24 28.09 28.09 28.06 28.06 4.3K
10:25 28.09 28.09 28.09 28.09 0.4K
10:26 28.09 28.09 28.09 28.09 1.3K
10:30 28.10 28.10 28.10 28.10 4.5K
10:31 28.10 28.10 28.07 28.07 3.0K
10:36 28.18 28.18 28.11 28.11 0.6K
10:39 28.14 28.14 28.14 28.14 0.7K
10:44 28.09 28.11 28.09 28.11 2.9K
10:46 28.11 28.11 28.11 28.11 0.2K
10:47 28.11 28.11 28.11 28.11 0.1K
10:48 28.11 28.11 28.11 28.11 1.2K
10:49 28.11 28.11 28.11 28.11 0.8K
10:52 28.14 28.14 28.14 28.14 0.4K
10:53 28.11 28.11 28.11 28.11 0.4K
10:56 28.13 28.13 28.13 28.13 0.4K
10:58 28.13 28.13 28.13 28.13 0.3K
10:59 28.14 28.14 28.14 28.14 0.5K
11:00 28.14 28.14 28.14 28.14 0.2K
11:04 28.14 28.21 28.14 28.18 4.6K
11:06 28.15 28.22 28.15 28.15 2.6K
11:07 28.15 28.22 28.15 28.22 2.6K
11:11 28.24 28.24 28.24 28.24 0.2K
11:12 28.23 28.23 28.23 28.23 2.5K
11:16 28.14 28.14 28.10 28.10 0.7K
11:17 28.14 28.14 28.10 28.10 1.6K
11:24 28.11 28.11 28.11 28.11 2.3K
11:30 28.08 28.08 28.08 28.08 0.2K
11:31 28.08 28.08 28.08 28.08 0.1K
11:32 28.08 28.08 28.08 28.08 0.3K
11:33 28.07 28.07 28.07 28.07 0.1K
11:34 27.98 27.98 27.98 27.98 0.2K
11:37 28.08 28.08 28.08 28.08 0.2K
11:41 28.08 28.08 28.08 28.08 0.6K
11:42 28.08 28.08 28.08 28.08 0.1K
11:44 28.00 28.00 28.00 28.00 0.6K
11:48 28.11 28.11 28.11 28.11 0.2K
11:49 28.12 28.12 28.12 28.12 0.4K
11:50 28.09 28.09 28.09 28.09 0.2K
11:51 28.12 28.12 28.12 28.12 0.5K
11:53 28.12 28.12 28.12 28.12 0.5K
11:55 28.12 28.12 28.12 28.12 5.6K
11:56 28.12 28.12 28.12 28.12 1.8K
11:57 28.09 28.09 28.09 28.09 1.2K
11:59 28.09 28.26 28.09 28.26 6.3K
12:00 28.29 28.29 28.29 28.29 0.6K
12:01 28.24 28.26 28.20 28.20 4.2K
12:04 28.25 28.25 28.25 28.25 0.3K
12:06 28.25 28.25 28.25 28.25 0.1K
12:07 28.25 28.25 28.25 28.25 0.5K
12:08 28.20 28.20 28.20 28.20 0.3K
12:10 28.26 28.26 28.26 28.26 0.1K
12:11 28.22 28.30 28.22 28.30 5.9K
12:12 28.31 28.32 28.29 28.32 3.3K
12:15 28.31 28.31 28.31 28.31 1.7K
12:17 28.28 28.28 28.28 28.28 0.8K
12:18 28.28 28.28 28.28 28.28 2.2K
12:19 28.28 28.28 28.28 28.28 0.4K
12:20 28.28 28.28 28.28 28.28 2.8K
12:21 28.28 28.28 28.28 28.28 0.5K
12:22 28.28 28.28 28.26 28.28 2.8K
12:24 28.28 28.28 28.28 28.28 2.0K
12:26 28.28 28.29 28.28 28.29 1.7K
12:27 28.29 28.29 28.26 28.26 1.3K
12:28 28.28 28.28 28.28 28.28 0.1K
12:29 28.26 28.32 28.26 28.32 4.3K
12:31 28.32 28.32 28.32 28.32 1.6K
12:34 28.32 28.32 28.28 28.28 4.7K
12:37 28.30 28.30 28.30 28.30 1.2K
12:45 28.27 28.27 28.27 28.27 0.5K
12:46 28.30 28.30 28.30 28.30 0.2K
12:49 28.30 28.34 28.30 28.34 11.9K
12:50 28.40 28.40 28.40 28.40 0.9K
12:51 28.39 28.39 28.39 28.39 1.0K
12:55 28.40 28.40 28.40 28.40 0.3K
12:57 28.41 28.41 28.41 28.41 0.2K
12:58 28.41 28.41 28.41 28.41 1.3K
13:02 28.37 28.37 28.37 28.37 0.3K
13:03 28.36 28.36 28.36 28.36 1.7K
13:04 28.33 28.33 28.33 28.33 1.6K
13:06 28.36 28.36 28.36 28.36 0.1K
13:07 28.33 28.33 28.33 28.33 0.2K
13:10 28.33 28.33 28.33 28.33 0.2K
13:11 28.32 28.32 28.32 28.32 0.2K
13:12 28.33 28.33 28.33 28.33 0.1K
13:13 28.34 28.34 28.34 28.34 1.1K
13:15 28.40 28.55 28.40 28.55 2.3K
13:16 28.44 28.44 28.44 28.44 0.7K
13:17 28.54 28.54 28.54 28.54 0.4K
13:18 28.50 28.50 28.50 28.50 1.0K
13:20 28.52 28.52 28.52 28.52 0.5K
13:23 28.55 28.56 28.55 28.56 0.5K
13:26 28.55 28.55 28.55 28.55 0.2K
13:27 28.55 28.55 28.55 28.55 0.4K
13:28 28.63 28.63 28.63 28.63 0.3K
13:30 28.63 28.63 28.63 28.63 0.3K
13:31 28.63 28.63 28.63 28.63 0.2K
13:35 28.55 28.55 28.55 28.55 0.7K
13:37 28.59 28.59 28.59 28.59 0.2K
13:40 28.59 28.59 28.59 28.59 0.2K
13:41 28.59 28.59 28.59 28.59 0.1K
13:42 28.60 28.60 28.60 28.60 0.3K
13:44 28.59 28.59 28.59 28.59 0.2K
13:46 28.60 28.64 28.60 28.60 1.6K
13:48 28.60 28.60 28.60 28.60 0.6K
13:52 28.60 28.60 28.60 28.60 1.4K
13:54 28.60 28.60 28.60 28.60 0.9K
13:59 28.60 28.60 28.60 28.60 0.5K
14:01 28.60 28.60 28.60 28.60 0.3K
14:02 28.55 28.55 28.55 28.55 3.2K
14:08 28.50 28.50 28.47 28.47 0.8K
14:09 28.47 28.47 28.47 28.47 0.9K
14:13 28.45 28.47 28.45 28.47 0.4K
14:15 28.48 28.48 28.48 28.48 0.4K
14:17 28.47 28.48 28.47 28.48 0.2K
14:18 28.48 28.48 28.48 28.48 0.2K
14:19 28.44 28.44 28.44 28.44 0.4K
14:23 28.49 28.50 28.49 28.50 0.7K
14:25 28.49 28.49 28.49 28.49 0.1K
14:26 28.46 28.46 28.46 28.46 1.0K
14:28 28.46 28.46 28.46 28.46 0.2K
14:29 28.48 28.48 28.45 28.45 2.2K
14:30 28.45 28.45 28.45 28.45 0.5K
14:32 28.51 28.51 28.51 28.51 0.7K
14:33 28.54 28.54 28.54 28.54 0.5K
14:35 28.53 28.53 28.53 28.53 1.5K
14:40 28.51 28.51 28.51 28.51 0.1K
14:41 28.46 28.46 28.46 28.46 0.9K
14:46 28.51 28.51 28.51 28.51 0.1K
14:48 28.45 28.45 28.45 28.45 1.7K
14:49 28.43 28.43 28.37 28.37 1.9K
14:50 28.34 28.34 28.33 28.33 0.8K
14:51 28.36 28.36 28.36 28.36 0.4K
14:53 28.30 28.30 28.30 28.30 0.3K
14:55 28.33 28.33 28.33 28.33 0.4K
14:56 28.33 28.33 28.33 28.33 0.2K
14:57 28.33 28.33 28.33 28.33 1.4K
15:03 28.35 28.35 28.35 28.35 1.0K
15:04 28.35 28.35 28.33 28.33 0.4K
15:05 28.30 28.30 28.30 28.30 1.4K
15:06 28.25 28.25 28.22 28.22 0.7K
15:07 28.22 28.22 28.22 28.22 0.7K
15:08 28.22 28.22 28.20 28.20 8.9K
15:09 28.25 28.25 28.25 28.25 0.4K
15:10 28.20 28.22 28.20 28.22 2.5K
15:11 28.22 28.22 28.22 28.22 1.3K
15:13 28.25 28.25 28.25 28.25 1.4K
15:15 28.21 28.21 28.21 28.21 2.5K
15:17 28.26 28.26 28.26 28.26 0.5K
15:18 28.24 28.24 28.24 28.24 6.9K
15:19 28.21 28.25 28.20 28.25 1.7K
15:21 28.25 28.25 28.25 28.25 0.4K
15:22 28.21 28.21 28.21 28.21 0.6K
15:23 28.24 28.24 28.23 28.23 2.3K
15:25 28.20 28.20 28.20 28.20 0.5K
15:26 28.22 28.22 28.22 28.22 0.8K
15:27 28.22 28.22 28.22 28.22 0.3K
15:28 28.22 28.22 28.22 28.22 1.4K
15:29 28.23 28.23 28.23 28.23 2.4K
15:30 28.23 28.25 28.21 28.21 9.1K
15:31 28.27 28.27 28.23 28.23 1.8K
15:32 28.21 28.22 28.21 28.22 0.9K
15:33 28.23 28.23 28.20 28.23 1.4K
15:34 28.23 28.23 28.23 28.23 1.4K
15:35 28.23 28.23 28.23 28.23 0.3K
15:36 28.23 28.24 28.23 28.24 0.9K
15:37 28.21 28.26 28.21 28.23 2.6K
15:38 28.26 28.26 28.26 28.26 0.9K
15:40 28.26 28.29 28.23 28.23 5.1K
15:41 28.23 28.23 28.23 28.23 2.8K
15:42 28.21 28.21 28.20 28.20 3.0K
15:43 28.21 28.21 28.21 28.21 1.6K
15:44 28.22 28.22 28.20 28.20 0.9K
15:45 28.23 28.23 28.23 28.23 0.5K
15:46 28.23 28.23 28.20 28.20 2.0K
15:47 28.20 28.20 28.17 28.17 4.7K
15:48 28.17 28.17 28.13 28.13 1.6K
15:49 28.09 28.10 28.02 28.08 2.0K
15:50 28.15 28.16 28.15 28.16 0.5K
15:51 28.12 28.12 28.12 28.12 1.1K
15:52 28.13 28.13 28.12 28.12 1.8K
15:53 28.18 28.18 28.18 28.18 2.5K
15:54 28.15 28.16 28.08 28.08 5.5K
15:55 28.07 28.08 28.03 28.03 4.8K
15:56 28.02 28.07 28.02 28.07 4.2K
15:57 28.07 28.08 28.07 28.08 3.4K
15:58 28.09 28.12 28.09 28.10 5.5K
15:59 28.09 28.16 28.09 28.16 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据