Helio

HEL
🏛️ 波兰 →
27.50
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 19.90 19.90 19.60 19.80 0.0M
2023-12-28 19.50 19.50 19.40 19.40 0.0M
2023-12-27 20.00 20.00 19.50 19.50 0.0M
2023-12-22 19.90 20.00 19.60 19.60 0.0M
2023-12-21 20.20 20.20 19.90 19.90 0.0M
2023-12-20 20.40 20.40 19.50 19.50 0.0M
2023-12-19 19.80 19.80 19.50 19.50 0.0M
2023-12-18 19.80 19.80 19.80 19.80 0.0M
2023-12-15 19.80 19.80 19.40 19.40 0.0M
2023-12-14 19.70 19.80 19.70 19.80 0.0M
2023-12-13 20.80 20.80 19.40 19.70 0.0M
2023-12-12 20.80 20.80 20.20 20.60 0.0M
2023-12-11 19.90 20.20 19.70 20.20 0.0M
2023-12-08 19.90 20.00 19.90 19.90 0.0M
2023-12-07 20.20 20.20 19.40 20.00 0.0M
2023-12-06 19.80 20.20 19.80 20.20 0.0M
2023-12-05 19.60 19.80 19.00 19.80 0.0M
2023-12-04 19.10 19.10 18.20 18.80 0.0M
2023-12-01 19.60 19.60 19.10 19.10 0.0M
2023-11-30 19.70 19.70 19.30 19.30 0.0M
2023-11-29 19.60 19.70 19.60 19.70 0.0M
2023-11-28 19.70 19.70 19.40 19.40 0.0M
2023-11-27 19.80 20.00 19.60 19.60 0.0M
2023-11-24 19.80 20.00 19.60 19.80 0.0M
2023-11-23 18.70 20.00 18.70 19.60 0.0M
2023-11-22 19.00 19.00 18.70 18.70 0.0M
2023-11-21 18.00 19.00 18.00 19.00 0.0M
2023-11-20 17.70 18.00 17.70 18.00 0.0M
2023-11-17 17.70 17.70 17.60 17.70 0.0M
2023-11-16 17.80 17.80 17.80 17.80 0.0M
2023-11-15 17.90 17.90 17.30 17.80 0.0M
2023-11-14 17.90 17.90 17.90 17.90 0.0M
2023-11-13 17.50 17.90 17.50 17.70 0.0M
2023-11-10 17.50 17.50 17.50 17.50 0.0M
2023-11-09 17.50 17.50 17.20 17.40 0.0M
2023-11-08 17.50 17.50 17.00 17.50 0.0M
2023-11-07 17.50 17.50 17.50 17.50 0.0M
2023-11-06 17.30 17.50 17.20 17.40 0.0M
2023-11-03 16.30 17.30 16.30 17.30 0.0M
2023-11-02 16.60 16.80 16.60 16.60 0.0M
2023-10-31 17.20 17.20 16.50 16.60 0.0M
2023-10-30 17.20 17.20 16.90 16.90 0.0M
2023-10-27 17.30 17.30 16.00 16.00 0.0M
2023-10-26 17.40 17.40 16.70 17.00 0.0M
2023-10-25 17.50 17.50 16.60 16.60 0.0M
2023-10-24 17.60 17.60 17.00 17.50 0.0M
2023-10-23 17.80 17.80 16.80 17.60 0.0M
2023-10-20 18.50 18.50 17.10 17.80 0.0M
2023-10-19 18.50 18.50 18.40 18.50 0.0M
2023-10-18 18.60 18.60 18.60 18.60 0.0M
2023-10-17 18.60 18.60 18.20 18.60 0.0M
2023-10-16 19.00 19.80 18.20 18.60 0.0M
2023-10-13 18.90 19.00 18.20 19.00 0.0M
2023-10-12 19.00 19.50 18.00 19.00 0.0M
2023-10-11 19.30 20.00 18.60 19.00 0.0M
2023-10-10 16.80 19.80 16.80 19.30 0.0M
2023-10-09 16.10 17.00 16.00 16.60 0.0M
2023-10-06 15.80 16.10 15.50 16.00 0.0M
2023-10-05 16.00 16.00 15.70 15.70 0.0M
2023-10-04 15.80 15.90 15.40 15.90 0.0M
2023-10-03 16.00 16.00 15.40 15.80 0.0M
2023-10-02 16.10 16.10 16.00 16.00 0.0M
2023-09-29 15.00 16.00 15.00 16.00 0.0M
2023-09-28 16.00 16.00 15.60 15.60 0.0M
2023-09-27 16.30 16.30 14.70 15.10 0.0M
2023-09-26 16.40 17.00 15.70 15.70 0.0M
2023-09-25 15.90 16.00 15.60 16.00 0.0M
2023-09-22 15.50 15.90 15.50 15.90 0.0M
2023-09-21 15.80 15.80 15.10 15.40 0.0M
2023-09-20 15.80 16.70 15.20 15.90 0.0M
2023-09-19 15.20 16.00 15.20 15.80 0.0M
2023-09-18 14.40 15.00 14.20 14.50 0.0M
2023-09-15 14.90 14.90 14.40 14.60 0.0M
2023-09-14 15.20 15.20 14.50 14.50 0.0M
2023-09-13 15.20 15.20 14.20 14.20 0.0M
2023-09-12 15.20 15.20 14.80 14.80 0.0M
2023-09-11 14.30 15.20 14.00 14.70 0.0M
2023-09-08 13.60 15.50 13.50 14.60 0.0M
2023-09-07 13.90 13.90 13.50 13.50 0.0M
2023-09-06 13.90 13.90 13.30 13.30 0.0M
2023-09-05 14.00 14.00 13.80 13.90 0.0M
2023-09-04 13.80 14.00 13.70 13.70 0.0M
2023-09-01 13.70 13.70 13.60 13.70 0.0M
2023-08-31 13.50 13.50 13.50 13.50 0.0M
2023-08-30 13.40 13.40 13.20 13.20 0.0M
2023-08-29 13.80 13.80 13.40 13.40 0.0M
2023-08-28 13.80 13.80 13.70 13.70 0.0M
2023-08-25 13.80 13.80 13.50 13.60 0.0M
2023-08-24 13.80 13.80 13.80 13.80 0.0M
2023-08-23 13.90 13.90 13.80 13.80 0.0M
2023-08-22 13.90 13.90 13.90 13.90 0.0M
2023-08-21 13.90 13.90 13.50 13.90 0.0M
2023-08-18 13.90 13.90 13.20 13.90 0.0M
2023-08-17 13.90 13.90 13.80 13.80 0.0M
2023-08-16 13.90 13.90 13.00 13.40 0.0M
2023-08-14 14.10 14.10 13.20 13.80 0.0M
2023-08-11 14.10 14.10 13.50 13.50 0.0M
2023-08-10 14.20 14.20 13.60 13.60 0.0M
2023-08-09 14.20 14.20 14.20 14.20 0.0M
2023-08-08 14.20 14.20 13.00 13.80 0.0M
2023-08-07 14.00 14.20 14.00 14.20 0.0M
2023-08-04 13.90 13.90 13.60 13.80 0.0M
2023-08-03 14.30 14.30 13.10 13.50 0.0M
2023-08-02 14.10 14.20 14.00 14.00 0.0M
2023-08-01 14.40 14.40 13.90 13.90 0.0M
2023-07-31 14.40 14.40 14.40 14.40 0.0M
2023-07-28 14.80 14.80 14.30 14.60 0.0M
2023-07-27 14.80 14.80 14.10 14.20 0.0M
2023-07-26 15.00 15.00 14.60 14.80 0.0M
2023-07-25 15.00 15.00 14.60 14.60 0.0M
2023-07-24 14.40 15.00 14.40 15.00 0.0M
2023-07-21 14.50 14.50 14.50 14.50 0.0M
2023-07-20 14.70 14.70 14.10 14.50 0.0M
2023-07-19 14.60 14.60 14.20 14.20 0.0M
2023-07-18 14.70 14.70 14.20 14.20 0.0M
2023-07-17 14.60 14.60 14.10 14.60 0.0M
2023-07-14 14.70 15.00 14.30 15.00 0.0M
2023-07-13 15.00 15.00 14.30 14.70 0.0M
2023-07-12 14.90 15.00 14.00 14.60 0.0M
2023-07-11 13.50 13.70 12.90 12.90 0.0M
2023-07-10 13.50 13.50 12.80 12.80 0.0M
2023-07-07 13.70 13.70 13.20 13.20 0.0M
2023-07-06 13.70 13.70 13.70 13.70 0.0M
2023-07-05 13.70 13.70 12.80 12.80 0.0M
2023-07-04 12.80 13.10 12.80 13.00 0.0M
2023-07-03 13.70 13.70 13.20 13.20 0.0M
2023-06-30 13.70 13.70 13.20 13.20 0.0M
2023-06-29 13.50 13.70 13.50 13.50 0.0M
2023-06-28 13.80 13.80 13.50 13.50 0.0M
2023-06-27 13.80 13.80 13.20 13.20 0.0M
2023-06-26 12.70 13.00 12.70 13.00 0.0M
2023-06-23 13.80 13.80 13.30 13.30 0.0M
2023-06-22 14.10 14.10 13.60 13.60 0.0M
2023-06-21 13.80 13.80 13.80 13.80 0.0M
2023-06-20 14.20 14.20 13.80 13.80 0.0M
2023-06-19 13.90 14.00 13.50 14.00 0.0M
2023-06-16 12.60 13.90 12.60 13.90 0.0M
2023-06-15 12.40 13.40 12.10 13.40 0.0M
2023-06-14 12.10 12.40 12.00 12.00 0.0M
2023-06-13 12.10 12.10 12.00 12.00 0.0M
2023-06-12 12.10 12.10 12.00 12.00 0.0M
2023-06-09 12.10 12.10 12.00 12.00 0.0M
2023-06-07 12.10 12.10 11.90 12.10 0.0M
2023-06-06 12.10 12.10 12.00 12.10 0.0M
2023-06-05 12.00 12.10 11.70 11.70 0.0M
2023-06-02 12.30 12.30 12.20 12.20 0.0M
2023-06-01 12.60 12.60 11.90 11.90 0.0M
2023-05-31 11.80 12.50 11.80 12.10 0.0M
2023-05-30 11.80 11.80 11.70 11.70 0.0M
2023-05-29 11.80 11.80 11.70 11.80 0.0M
2023-05-26 11.80 11.80 11.50 11.80 0.0M
2023-05-25 11.30 11.70 11.30 11.60 0.0M
2023-05-24 11.80 11.80 11.20 11.20 0.0M
2023-05-23 11.80 11.80 11.80 11.80 0.0M
2023-05-22 11.40 11.60 11.40 11.60 0.0M
2023-05-19 11.80 11.80 11.40 11.40 0.0M
2023-05-18 11.80 11.80 11.80 11.80 0.0M
2023-05-17 11.80 11.80 11.30 11.80 0.0M
2023-05-16 11.40 11.50 11.00 11.10 0.0M
2023-05-15 12.10 12.10 11.10 11.20 0.0M
2023-05-12 10.70 12.60 10.40 12.10 0.0M
2023-05-11 10.60 10.70 10.60 10.70 0.0M
2023-05-10 10.60 10.60 10.40 10.60 0.0M
2023-05-09 10.60 10.60 10.00 10.40 0.0M
2023-05-08 10.10 10.60 10.10 10.40 0.0M
2023-05-05 10.50 10.90 10.50 10.70 0.0M
2023-05-04 10.70 10.70 10.50 10.50 0.0M
2023-05-02 10.70 10.70 10.20 10.40 0.0M
2023-04-28 10.70 10.70 10.50 10.50 0.0M
2023-04-27 10.60 10.60 10.30 10.30 0.0M
2023-04-26 10.60 10.60 10.30 10.60 0.0M
2023-04-25 10.50 10.60 10.50 10.50 0.0M
2023-04-24 10.60 10.60 10.50 10.60 0.0M
2023-04-21 10.60 10.60 10.10 10.50 0.0M
2023-04-20 10.60 10.60 10.10 10.50 0.0M
2023-04-19 10.60 10.60 10.50 10.60 0.0M
2023-04-18 10.70 10.70 10.60 10.60 0.0M
2023-04-17 10.80 10.90 10.20 10.60 0.0M
2023-04-14 10.90 10.90 10.50 10.60 0.0M
2023-04-13 11.20 11.20 10.70 10.70 0.0M
2023-04-12 11.20 11.20 10.90 10.90 0.0M
2023-04-11 10.70 10.90 10.60 10.90 0.0M
2023-04-06 11.60 11.60 11.20 11.20 0.0M
2023-04-05 11.60 11.60 11.10 11.10 0.0M
2023-04-04 11.60 11.60 11.00 11.00 0.0M
2023-04-03 11.60 11.60 11.60 11.60 0.0M
2023-03-31 11.70 11.70 11.00 11.20 0.0M
2023-03-30 11.30 11.50 11.20 11.20 0.0M
2023-03-29 11.20 11.20 11.20 11.20 0.0M
2023-03-28 11.90 11.90 11.30 11.40 0.0M
2023-03-27 11.90 11.90 11.90 11.90 0.0M
2023-03-24 11.90 11.90 11.90 11.90 0.0M
2023-03-23 12.20 12.20 11.10 11.70 0.0M
2023-03-22 12.70 12.70 12.00 12.00 0.0M
2023-03-21 11.70 12.00 11.70 12.00 0.0M
2023-03-20 11.70 11.70 11.70 11.70 0.0M
2023-03-17 11.50 11.60 11.40 11.60 0.0M
2023-03-16 11.40 11.40 11.40 11.40 0.0M
2023-03-15 11.60 11.60 11.40 11.40 0.0M
2023-03-14 11.80 11.80 11.40 11.60 0.0M
2023-03-13 11.80 11.80 11.80 11.80 0.0M
2023-03-10 11.90 11.90 11.80 11.80 0.0M
2023-03-09 11.90 11.90 11.90 11.90 0.0M
2023-03-08 11.80 11.90 11.50 11.80 0.0M
2023-03-07 11.80 11.80 11.80 11.80 0.0M
2023-03-06 12.00 12.00 11.30 11.60 0.0M
2023-03-03 12.10 12.10 11.70 11.70 0.0M
2023-03-02 12.10 12.10 11.60 11.60 0.0M
2023-03-01 11.90 12.60 11.50 11.90 0.0M
2023-02-28 12.00 12.00 11.60 11.60 0.0M
2023-02-27 12.10 12.10 11.80 11.90 0.0M
2023-02-24 12.00 12.00 12.00 12.00 0.0M
2023-02-23 12.20 12.20 11.90 11.90 0.0M
2023-02-22 12.20 12.20 12.20 12.20 0.0M
2023-02-21 12.00 12.00 11.70 11.70 0.0M
2023-02-20 12.10 12.10 12.00 12.00 0.0M
2023-02-17 12.60 12.60 12.10 12.10 0.0M
2023-02-16 12.60 12.60 12.60 12.60 0.0M
2023-02-15 12.50 12.50 12.00 12.30 0.0M
2023-02-14 12.90 12.90 12.90 12.90 0.0M
2023-02-13 12.90 12.90 12.90 12.90 0.0M
2023-02-10 12.70 12.70 12.40 12.60 0.0M
2023-02-09 12.90 12.90 12.90 12.90 0.0M
2023-02-08 12.90 12.90 12.80 12.80 0.0M
2023-02-07 12.80 12.80 12.40 12.40 0.0M
2023-02-06 12.90 12.90 12.90 12.90 0.0M
2023-02-03 12.30 12.30 12.30 12.30 0.0M
2023-02-02 12.90 12.90 12.90 12.90 0.0M
2023-02-01 12.90 12.90 12.40 12.40 0.0M
2023-01-31 12.50 12.50 12.40 12.40 0.0M
2023-01-30 12.50 12.50 12.30 12.30 0.0M
2023-01-27 12.10 12.10 12.10 12.10 0.0M
2023-01-26 12.10 12.10 12.10 12.10 0.0M
2023-01-25 12.10 12.10 12.10 12.10 0.0M
2023-01-24 12.10 12.10 11.90 11.90 0.0M
2023-01-23 12.50 12.50 12.00 12.00 0.0M
2023-01-20 12.50 12.50 12.50 12.50 0.0M
2023-01-19 12.90 12.90 12.90 12.90 0.0M
2023-01-18 12.90 12.90 12.90 12.90 0.0M
2023-01-17 12.90 12.90 12.60 12.60 0.0M
2023-01-16 12.80 12.80 12.20 12.30 0.0M
2023-01-13 12.10 12.10 11.80 11.80 0.0M
2023-01-12 12.10 12.10 12.10 12.10 0.0M
2023-01-11 12.20 12.20 12.20 12.20 0.0M
2023-01-10 12.00 12.00 11.80 11.80 0.0M
2023-01-09 12.00 12.00 11.90 11.90 0.0M
2023-01-05 12.00 12.00 11.80 11.90 0.0M
2023-01-04 12.00 12.00 11.50 11.50 0.0M
2023-01-03 11.40 12.00 11.40 12.00 0.0M
2023-01-02 12.00 12.00 11.10 11.40 0.0M