HEIZÖL (TR) ETC (B4N3)

B4N3
🏛️ 德国 →
35.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 34.75 35.07 34.75 35.07 0.0M
2025-09-25 34.06 34.68 34.06 34.68 0.0M
2025-09-24 33.36 33.87 33.36 33.87 0.0M
2025-09-23 32.59 33.44 32.59 33.44 0.0M
2025-09-22 33.28 33.28 32.69 32.82 0.0M
2025-09-19 33.45 33.45 33.17 33.17 0.0M
2025-09-18 33.41 33.50 33.41 33.50 0.0M
2025-09-17 33.80 33.80 33.44 33.44 0.0M
2025-09-16 33.24 33.80 33.24 33.80 0.0M
2025-09-15 33.18 33.31 33.04 33.31 0.0M
2025-09-12 32.56 33.33 32.56 33.21 0.0M
2025-09-11 33.52 33.52 32.74 32.74 0.0M
2025-09-10 33.49 33.49 33.27 33.27 0.0M
2025-09-09 33.09 33.48 33.04 33.29 0.0M
2025-09-08 33.25 33.40 33.07 33.07 0.0M
2025-09-05 33.32 33.32 32.64 32.64 0.0M
2025-09-04 33.38 33.58 33.34 33.58 0.0M
2025-09-03 34.13 34.13 33.84 33.84 0.0M
2025-09-02 33.29 33.92 33.29 33.91 0.0M
2025-09-01 32.65 33.06 32.65 33.06 0.0M
2025-08-29 32.89 33.00 32.69 32.69 0.0M
2025-08-28 32.74 32.89 32.74 32.76 0.0M
2025-08-27 32.83 33.05 32.83 33.05 0.0M
2025-08-26 33.49 33.49 32.85 32.85 0.0M
2025-08-25 32.92 33.63 32.92 33.63 0.0M
2025-08-22 33.30 33.30 33.00 33.00 0.0M
2025-08-21 32.72 33.19 32.72 33.19 0.0M
2025-08-20 32.46 32.67 32.46 32.61 0.0M
2025-08-19 32.02 32.23 31.90 32.23 0.0M
2025-08-18 31.90 31.90 31.70 31.81 0.0M
2025-08-15 32.02 32.09 31.91 32.09 0.0M
2025-08-14 32.16 32.16 31.78 32.16 0.0M
2025-08-13 32.07 32.07 31.64 31.64 0.0M
2025-08-12 32.84 32.84 32.26 32.26 0.0M
2025-08-11 32.13 32.69 32.13 32.69 0.0M
2025-08-08 32.22 32.80 32.22 32.70 0.0M
2025-08-07 32.40 32.63 32.40 32.51 0.0M
2025-08-06 32.79 33.15 32.79 32.99 0.0M
2025-08-05 33.33 33.33 32.60 32.70 0.0M
2025-08-04 33.27 33.52 32.91 33.52 0.0M
2025-08-01 34.86 34.86 33.23 33.23 0.0M
2025-07-31 35.04 35.04 34.88 34.88 0.0M
2025-07-30 35.00 35.00 34.45 34.92 0.0M
2025-07-29 34.50 34.54 34.28 34.54 0.0M
2025-07-28 33.81 34.27 33.80 34.27 0.0M
2025-07-25 33.80 34.07 33.80 34.07 0.0M
2025-07-24 34.31 34.31 33.66 33.66 0.0M
2025-07-23 34.03 34.03 33.97 33.97 0.0M
2025-07-22 34.58 34.58 33.96 33.96 0.0M
2025-07-21 34.28 34.58 34.28 34.58 0.0M
2025-07-18 35.08 35.21 34.74 34.74 0.0M
2025-07-17 33.77 34.35 33.77 34.35 0.0M
2025-07-16 33.84 33.84 33.33 33.33 0.0M
2025-07-15 33.29 33.97 33.29 33.97 0.0M
2025-07-14 34.21 34.29 33.62 33.62 0.0M
2025-07-11 33.17 33.88 33.13 33.88 0.0M
2025-07-10 33.56 33.56 33.15 33.15 0.0M
2025-07-09 33.72 33.72 33.45 33.45 0.0M
2025-07-08 33.11 33.80 33.11 33.80 0.0M
2025-07-07 33.08 33.19 33.03 33.03 0.0M
2025-07-04 32.54 33.09 32.54 33.09 0.0M
2025-07-03 32.88 33.11 32.88 32.95 0.0M
2025-07-02 32.09 32.54 32.09 32.54 0.0M
2025-07-01 31.63 32.00 31.63 32.00 0.0M
2025-06-30 31.29 31.56 31.29 31.56 0.0M
2025-06-27 32.07 32.07 31.27 31.27 0.0M
2025-06-26 31.93 32.37 31.93 32.37 0.0M
2025-06-25 32.30 32.38 31.99 32.38 0.0M
2025-06-24 31.77 32.17 31.77 31.94 0.0M
2025-06-23 36.15 36.15 35.22 35.22 0.0M
2025-06-20 36.11 36.43 35.90 35.90 0.0M
2025-06-19 36.26 37.58 36.26 37.58 0.0M
2025-06-18 35.15 35.32 35.01 35.01 0.0M
2025-06-17 33.67 34.77 33.67 34.77 0.0M
2025-06-16 33.85 33.85 32.86 32.98 0.0M
2025-06-13 32.36 33.36 32.36 32.87 0.0M
2025-06-12 31.37 31.37 30.91 31.18 0.0M
2025-06-11 30.70 31.06 30.70 31.06 0.0M
2025-06-10 30.84 31.14 30.84 31.14 0.0M
2025-06-09 30.50 30.74 30.50 30.74 0.0M
2025-06-06 30.04 30.59 30.04 30.59 0.0M
2025-06-05 29.88 30.17 29.87 30.17 0.0M
2025-06-04 30.23 30.29 29.79 29.79 0.0M
2025-06-03 29.63 30.25 29.63 30.25 0.0M
2025-06-02 29.52 29.84 29.51 29.56 0.0M
2025-05-30 29.42 29.74 29.06 29.06 0.0M
2025-05-29 30.62 30.62 29.51 29.51 0.0M
2025-05-28 29.99 30.34 29.99 30.34 0.0M
2025-05-27 29.94 30.07 29.75 29.75 0.0M
2025-05-26 30.01 30.01 29.88 29.90 0.0M
2025-05-23 30.10 30.19 30.10 30.19 0.0M
2025-05-22 30.05 30.22 29.89 30.22 0.0M
2025-05-21 30.61 30.61 30.31 30.31 0.0M
2025-05-20 30.58 30.58 30.38 30.38 0.0M
2025-05-19 30.61 30.61 30.29 30.58 0.0M
2025-05-16 30.65 31.03 30.60 31.03 0.0M
2025-05-15 30.64 30.89 30.61 30.89 0.0M
2025-05-14 31.32 31.41 31.05 31.33 0.0M
2025-05-13 30.83 31.19 30.83 31.19 0.0M
2025-05-12 30.65 31.15 30.65 30.92 0.0M
2025-05-09 29.81 30.06 29.81 29.81 0.0M
2025-05-08 28.80 29.45 28.80 29.45 0.0M
2025-05-07 29.26 29.26 28.77 28.77 0.0M
2025-05-06 29.09 29.30 29.07 29.30 0.0M
2025-05-05 28.39 28.71 28.39 28.46 0.0M
2025-05-02 29.27 29.27 28.79 28.79 0.0M
2025-04-30 29.35 29.58 29.35 29.58 0.0M
2025-04-29 29.97 29.97 29.70 29.70 0.0M
2025-04-28 30.54 30.54 30.16 30.16 0.0M
2025-04-25 30.54 30.54 30.15 30.43 0.0M
2025-04-24 30.16 30.24 30.10 30.10 0.0M
2025-04-23 30.72 30.72 29.86 29.86 0.0M
2025-04-22 29.84 30.07 29.84 30.07 0.0M
2025-04-17 29.99 30.43 29.99 30.43 0.0M
2025-04-16 29.35 29.91 29.35 29.91 0.0M
2025-04-15 29.86 29.86 29.56 29.56 0.0M
2025-04-14 29.28 29.76 29.28 29.53 0.0M
2025-04-11 29.33 29.33 29.00 29.00 0.0M
2025-04-10 30.79 30.79 29.42 29.54 0.0M
2025-04-09 29.08 29.08 28.60 28.68 0.0M
2025-04-08 30.69 30.88 30.46 30.46 0.0M
2025-04-07 29.70 30.54 29.70 30.54 0.0M
2025-04-04 31.59 31.59 30.35 30.53 0.0M
2025-04-03 33.07 33.07 31.84 31.84 0.0M
2025-04-02 34.53 34.53 34.45 34.46 0.0M
2025-04-01 34.53 34.53 34.35 34.48 0.0M
2025-03-31 33.58 34.32 33.58 34.32 0.0M
2025-03-28 33.80 34.02 33.49 33.49 0.0M
2025-03-27 33.87 33.87 33.83 33.83 0.0M
2025-03-26 33.73 34.01 33.73 34.01 0.0M
2025-03-25 33.53 33.64 33.41 33.41 0.0M
2025-03-24 33.19 33.39 33.19 33.39 0.0M
2025-03-21 33.08 33.14 32.82 33.14 0.0M
2025-03-20 32.71 33.00 32.71 33.00 0.0M
2025-03-19 32.13 32.60 32.13 32.60 0.0M
2025-03-18 32.50 32.71 32.05 32.05 0.0M
2025-03-17 32.35 32.35 32.05 32.12 0.0M
2025-03-14 32.17 32.17 31.87 31.87 0.0M
2025-03-13 32.56 32.56 32.18 32.18 0.0M
2025-03-12 32.20 32.43 32.20 32.43 0.0M
2025-03-11 31.98 32.15 31.98 32.15 0.0M
2025-03-10 32.64 32.70 32.20 32.20 0.0M
2025-03-07 32.52 32.71 32.48 32.66 0.0M
2025-03-06 32.76 32.80 32.25 32.25 0.0M
2025-03-05 33.42 33.42 32.20 32.20 0.0M
2025-03-04 34.03 34.03 33.76 33.83 0.0M
2025-03-03 35.06 35.06 34.60 34.60 0.0M
2025-02-28 35.37 35.37 35.11 35.11 0.0M
2025-02-27 34.66 35.32 34.66 35.32 0.0M
2025-02-26 34.92 34.92 34.32 34.32 0.0M
2025-02-25 35.97 35.97 34.89 34.89 0.0M
2025-02-24 35.66 35.90 35.66 35.90 0.0M
2025-02-21 36.43 36.44 36.20 36.20 0.0M
2025-02-20 36.65 36.83 36.65 36.83 0.0M
2025-02-19 36.38 36.64 36.38 36.64 0.0M
2025-02-18 36.13 36.22 36.13 36.22 0.0M
2025-02-17 35.96 35.96 35.85 35.96 0.0M
2025-02-14 36.31 36.37 36.00 36.00 0.0M
2025-02-13 36.00 36.14 35.97 36.10 0.0M
2025-02-12 37.07 37.33 37.03 37.03 0.0M
2025-02-11 37.01 37.26 37.01 37.26 0.0M
2025-02-10 36.52 36.79 36.52 36.79 0.0M
2025-02-07 36.02 36.17 36.00 36.17 0.0M
2025-02-06 35.73 35.87 35.73 35.77 0.0M
2025-02-05 36.25 36.25 35.69 35.69 0.0M
2025-02-04 36.12 36.44 36.12 36.44 0.0M
2025-02-03 37.24 37.46 36.47 36.47 0.0M
2025-01-31 35.81 35.94 35.81 35.94 0.0M
2025-01-30 35.47 35.77 35.47 35.77 0.0M
2025-01-29 35.57 35.66 35.49 35.66 0.0M
2025-01-28 35.87 35.87 35.37 35.37 0.0M
2025-01-27 35.64 35.64 35.15 35.15 0.0M
2025-01-24 36.14 36.14 36.01 36.01 0.0M
2025-01-23 36.23 36.46 35.98 35.98 0.0M
2025-01-22 36.84 36.84 36.32 36.32 0.0M
2025-01-21 37.51 37.51 37.06 37.06 0.0M
2025-01-20 38.30 38.30 37.54 37.54 0.0M
2025-01-17 38.60 38.60 38.11 38.11 0.0M
2025-01-16 38.47 38.47 37.99 37.99 0.0M
2025-01-15 37.74 38.53 37.74 38.53 0.0M
2025-01-14 37.50 37.63 37.43 37.43 0.0M
2025-01-13 38.20 38.20 37.99 38.07 0.0M
2025-01-10 35.94 36.87 35.94 36.87 0.0M
2025-01-09 35.17 35.69 35.17 35.69 0.0M
2025-01-08 35.40 35.49 35.01 35.01 0.0M
2025-01-07 34.75 35.11 34.75 35.03 0.0M
2025-01-06 35.10 35.10 35.01 35.01 0.0M
2025-01-03 35.28 35.28 35.09 35.17 0.0M
2025-01-02 34.33 35.52 34.33 35.52 0.0M