Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 99.70 99.70 99.70 99.70 0.1K
09:01 101.20 101.20 101.20 101.20 0.1K
09:12 101.00 101.00 101.00 101.00 0.0K
09:13 101.40 101.40 101.40 101.40 0.0K
09:15 101.40 101.40 101.40 101.40 0.0K
09:18 101.40 101.40 101.40 101.40 0.0K
09:20 101.40 101.40 101.40 101.40 0.0K
09:26 101.40 101.40 101.40 101.40 0.1K
09:31 100.40 100.40 100.40 100.40 0.0K
09:38 100.40 100.40 100.00 100.00 0.5K
09:40 99.40 99.40 99.40 99.40 0.0K
09:49 99.20 99.20 99.20 99.20 1.0K
09:56 99.10 99.10 99.10 99.10 0.5K
10:11 99.60 99.60 99.60 99.60 0.0K
10:14 99.70 99.70 99.70 99.70 0.0K
10:30 99.00 99.00 99.00 99.00 0.5K
10:47 98.80 99.00 98.80 99.00 0.7K
10:58 99.00 99.00 99.00 99.00 0.0K
11:11 98.90 98.90 98.90 98.90 0.1K
11:12 99.00 99.00 99.00 99.00 0.0K
11:22 99.00 99.30 99.00 99.30 1.2K
11:56 99.80 99.80 99.80 99.80 0.1K
12:25 99.30 99.30 99.30 99.30 0.2K
12:46 99.50 99.50 99.50 99.50 0.2K
12:54 99.50 99.50 99.50 99.50 0.0K
12:59 99.50 99.50 99.50 99.50 0.3K
13:30 99.50 99.50 99.50 99.50 0.0K
17:30 100.20 100.20 100.20 100.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据