164.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 60.20 | 61.20 | 59.80 | 60.40 | 0.1M |
| 2024-12-27 | 60.60 | 62.00 | 60.20 | 60.40 | 0.1M |
| 2024-12-23 | 63.60 | 63.60 | 59.20 | 60.80 | 0.1M |
| 2024-12-20 | 63.40 | 63.60 | 59.80 | 63.60 | 0.1M |
| 2024-12-19 | 64.40 | 65.00 | 62.40 | 62.80 | 0.0M |
| 2024-12-18 | 66.00 | 67.80 | 64.20 | 64.40 | 0.1M |
| 2024-12-17 | 65.40 | 66.80 | 63.80 | 66.00 | 0.1M |
| 2024-12-16 | 64.00 | 64.60 | 62.60 | 64.20 | 0.1M |
| 2024-12-13 | 64.20 | 66.00 | 63.80 | 64.00 | 0.1M |
| 2024-12-12 | 64.20 | 64.80 | 62.40 | 62.60 | 0.0M |
| 2024-12-11 | 63.40 | 64.80 | 62.20 | 64.00 | 0.0M |
| 2024-12-10 | 65.00 | 66.00 | 63.20 | 63.60 | 0.1M |
| 2024-12-09 | 65.00 | 67.40 | 65.00 | 65.00 | 0.0M |
| 2024-12-06 | 64.60 | 68.80 | 64.60 | 64.80 | 0.1M |
| 2024-12-05 | 61.80 | 64.80 | 61.60 | 64.00 | 0.0M |
| 2024-12-04 | 61.80 | 62.60 | 61.00 | 61.60 | 0.0M |
| 2024-12-03 | 63.40 | 63.40 | 61.00 | 61.80 | 0.1M |
| 2024-12-02 | 62.80 | 63.80 | 62.00 | 63.80 | 0.0M |
| 2024-11-29 | 64.60 | 65.20 | 63.20 | 63.80 | 0.0M |
| 2024-11-28 | 66.00 | 67.00 | 63.80 | 64.40 | 0.0M |
| 2024-11-27 | 67.00 | 69.20 | 66.00 | 66.00 | 0.1M |
| 2024-11-26 | 63.20 | 68.60 | 62.00 | 67.20 | 0.1M |
| 2024-11-25 | 61.20 | 63.00 | 60.00 | 62.20 | 0.1M |
| 2024-11-22 | 60.00 | 62.20 | 58.60 | 61.20 | 0.1M |
| 2024-11-21 | 62.60 | 62.60 | 59.80 | 59.80 | 0.1M |
| 2024-11-20 | 63.20 | 64.20 | 60.40 | 61.20 | 0.1M |
| 2024-11-19 | 64.20 | 64.20 | 59.80 | 62.40 | 0.1M |
| 2024-11-18 | 62.00 | 65.60 | 60.80 | 63.60 | 0.2M |
| 2024-11-15 | 59.80 | 61.20 | 58.40 | 60.20 | 0.1M |
| 2024-11-14 | 56.40 | 59.80 | 56.40 | 59.20 | 0.1M |
| 2024-11-13 | 54.60 | 58.20 | 54.60 | 56.20 | 0.1M |
| 2024-11-12 | 55.60 | 56.20 | 52.20 | 54.00 | 0.2M |
| 2024-11-11 | 62.00 | 62.00 | 55.80 | 55.80 | 0.5M |
| 2024-11-08 | 62.60 | 64.00 | 59.80 | 62.40 | 0.2M |
| 2024-11-07 | 75.00 | 77.60 | 62.00 | 63.20 | 0.5M |
| 2024-11-06 | 71.00 | 76.20 | 71.00 | 75.80 | 0.1M |
| 2024-11-05 | 73.00 | 73.00 | 69.80 | 70.20 | 0.1M |
| 2024-11-04 | 74.00 | 75.20 | 71.00 | 73.40 | 0.3M |
| 2024-11-01 | 71.20 | 74.40 | 70.20 | 73.00 | 0.0M |
| 2024-10-31 | 72.20 | 73.00 | 69.20 | 71.40 | 0.3M |
| 2024-10-30 | 72.00 | 73.20 | 70.80 | 72.00 | 0.1M |
| 2024-10-29 | 72.80 | 75.40 | 71.60 | 72.00 | 0.2M |
| 2024-10-28 | 74.80 | 75.20 | 71.60 | 72.00 | 0.2M |
| 2024-10-25 | 73.40 | 76.60 | 73.40 | 74.80 | 0.1M |
| 2024-10-24 | 76.80 | 79.00 | 73.60 | 73.80 | 0.3M |
| 2024-10-23 | 77.20 | 78.40 | 76.40 | 76.60 | 0.1M |
| 2024-10-22 | 76.80 | 78.80 | 75.80 | 77.20 | 0.2M |
| 2024-10-21 | 77.80 | 79.20 | 76.20 | 76.80 | 0.2M |
| 2024-10-18 | 78.20 | 80.00 | 76.20 | 77.40 | 0.1M |
| 2024-10-17 | 75.20 | 78.40 | 75.00 | 77.80 | 0.1M |
| 2024-10-16 | 75.20 | 75.80 | 72.60 | 75.20 | 0.1M |
| 2024-10-15 | 77.20 | 77.40 | 73.40 | 75.40 | 0.1M |
| 2024-10-14 | 76.80 | 78.80 | 76.40 | 77.40 | 0.2M |
| 2024-10-11 | 79.80 | 79.80 | 76.60 | 76.80 | 0.2M |
| 2024-10-10 | 77.20 | 79.40 | 76.80 | 78.80 | 0.1M |
| 2024-10-09 | 80.00 | 80.40 | 76.80 | 77.20 | 0.1M |
| 2024-10-08 | 79.60 | 80.20 | 78.00 | 80.00 | 0.0M |
| 2024-10-07 | 81.80 | 81.80 | 79.00 | 79.60 | 0.1M |
| 2024-10-04 | 80.80 | 82.60 | 80.00 | 80.00 | 0.1M |
| 2024-10-03 | 81.20 | 82.00 | 80.60 | 80.60 | 0.1M |
| 2024-10-02 | 82.20 | 82.60 | 80.80 | 81.20 | 0.1M |
| 2024-10-01 | 84.20 | 84.20 | 80.20 | 82.00 | 0.1M |
| 2024-09-30 | 82.60 | 84.60 | 81.20 | 82.00 | 0.1M |
| 2024-09-27 | 82.60 | 82.80 | 81.00 | 82.60 | 0.1M |
| 2024-09-26 | 84.00 | 86.60 | 82.20 | 82.60 | 0.2M |
| 2024-09-25 | 86.60 | 91.60 | 78.80 | 84.00 | 0.4M |
| 2024-09-24 | 88.00 | 88.00 | 84.80 | 86.40 | 0.1M |
| 2024-09-23 | 92.00 | 92.00 | 85.00 | 88.00 | 0.1M |
| 2024-09-20 | 86.60 | 91.80 | 86.60 | 91.00 | 0.1M |
| 2024-09-19 | 85.00 | 90.80 | 84.40 | 86.40 | 0.1M |
| 2024-09-18 | 85.60 | 85.60 | 80.40 | 83.00 | 0.1M |
| 2024-09-17 | 83.00 | 84.80 | 82.40 | 83.60 | 0.1M |
| 2024-09-16 | 86.20 | 86.60 | 80.80 | 83.00 | 0.0M |
| 2024-09-13 | 91.60 | 92.20 | 84.60 | 86.20 | 0.4M |
| 2024-09-12 | 91.00 | 93.80 | 90.80 | 91.40 | 0.1M |
| 2024-09-11 | 98.20 | 98.20 | 90.60 | 90.60 | 0.1M |
| 2024-09-10 | 95.20 | 98.60 | 94.60 | 97.40 | 0.1M |
| 2024-09-09 | 93.00 | 95.40 | 90.80 | 94.40 | 0.1M |
| 2024-09-06 | 98.60 | 101.00 | 92.20 | 92.20 | 0.1M |
| 2024-09-05 | 109.00 | 109.00 | 99.60 | 100.00 | 0.2M |
| 2024-09-04 | 102.00 | 113.00 | 99.80 | 110.00 | 0.5M |
| 2024-09-03 | 109.50 | 115.00 | 109.50 | 113.00 | 0.0M |
| 2024-09-02 | 109.50 | 111.00 | 108.50 | 109.00 | 0.1M |
| 2024-08-30 | 108.50 | 109.50 | 107.50 | 109.50 | 0.0M |
| 2024-08-29 | 109.50 | 111.00 | 108.00 | 108.50 | 0.0M |
| 2024-08-28 | 110.00 | 112.00 | 108.00 | 109.50 | 0.0M |
| 2024-08-27 | 110.00 | 111.00 | 108.00 | 110.00 | 0.0M |
| 2024-08-26 | 111.00 | 112.50 | 108.50 | 110.00 | 0.0M |
| 2024-08-23 | 111.00 | 113.00 | 109.00 | 111.00 | 0.0M |
| 2024-08-22 | 110.00 | 115.00 | 108.00 | 110.50 | 0.1M |
| 2024-08-21 | 106.00 | 110.00 | 105.00 | 109.50 | 0.0M |
| 2024-08-20 | 110.00 | 110.50 | 105.50 | 106.00 | 0.1M |
| 2024-08-19 | 118.00 | 118.00 | 109.00 | 110.00 | 0.1M |
| 2024-08-16 | 112.00 | 113.50 | 109.50 | 112.50 | 0.0M |
| 2024-08-15 | 109.00 | 112.00 | 107.50 | 111.50 | 0.1M |
| 2024-08-14 | 105.50 | 112.50 | 103.50 | 107.50 | 0.1M |
| 2024-08-13 | 107.00 | 109.00 | 103.00 | 105.50 | 0.1M |
| 2024-08-12 | 107.50 | 110.50 | 102.00 | 106.00 | 0.2M |
| 2024-08-09 | 104.00 | 114.00 | 99.20 | 107.50 | 0.2M |
| 2024-08-08 | 100.00 | 100.00 | 95.20 | 98.20 | 0.0M |
| 2024-08-07 | 95.60 | 99.40 | 95.60 | 99.20 | 0.0M |
| 2024-08-06 | 100.00 | 100.00 | 93.00 | 95.60 | 0.1M |
| 2024-08-05 | 85.20 | 90.00 | 82.20 | 89.20 | 0.1M |
| 2024-08-02 | 95.00 | 95.40 | 90.00 | 90.00 | 0.0M |
| 2024-08-01 | 99.60 | 99.60 | 95.20 | 95.20 | 0.0M |
| 2024-07-31 | 99.80 | 101.00 | 98.40 | 100.00 | 0.0M |
| 2024-07-30 | 100.00 | 102.00 | 99.20 | 99.80 | 0.1M |
| 2024-07-29 | 98.40 | 101.00 | 98.40 | 99.20 | 0.0M |
| 2024-07-26 | 99.00 | 101.00 | 96.00 | 98.40 | 0.0M |
| 2024-07-25 | 95.40 | 99.00 | 93.80 | 99.00 | 0.0M |
| 2024-07-24 | 95.00 | 100.00 | 95.00 | 95.60 | 0.0M |
| 2024-07-23 | 89.60 | 96.00 | 89.60 | 95.00 | 0.0M |
| 2024-07-22 | 91.20 | 93.00 | 89.40 | 92.60 | 0.0M |
| 2024-07-19 | 92.00 | 92.00 | 87.60 | 91.20 | 0.0M |
| 2024-07-18 | 89.80 | 92.80 | 87.80 | 92.00 | 0.0M |
| 2024-07-17 | 90.20 | 91.00 | 88.40 | 89.80 | 0.0M |
| 2024-07-16 | 90.20 | 90.60 | 89.60 | 90.40 | 0.1M |
| 2024-07-15 | 88.20 | 90.60 | 87.80 | 90.00 | 0.1M |
| 2024-07-12 | 88.00 | 90.40 | 87.40 | 88.20 | 0.0M |
| 2024-07-11 | 85.00 | 88.80 | 85.00 | 88.00 | 0.0M |
| 2024-07-10 | 84.80 | 85.60 | 83.00 | 84.40 | 0.0M |
| 2024-07-09 | 84.40 | 85.40 | 84.40 | 84.80 | 0.0M |
| 2024-07-08 | 82.80 | 84.60 | 81.40 | 84.00 | 0.0M |
| 2024-07-05 | 78.00 | 84.60 | 78.00 | 82.80 | 0.1M |
| 2024-07-04 | 76.40 | 79.00 | 75.40 | 78.00 | 0.0M |
| 2024-07-03 | 77.20 | 78.60 | 76.00 | 76.40 | 0.0M |
| 2024-07-02 | 81.00 | 81.00 | 75.20 | 77.20 | 0.1M |
| 2024-07-01 | 72.00 | 82.00 | 71.20 | 81.00 | 0.2M |
| 2024-06-28 | 72.00 | 72.40 | 70.80 | 71.00 | 0.1M |
| 2024-06-27 | 73.00 | 74.00 | 71.40 | 72.00 | 0.0M |
| 2024-06-26 | 72.20 | 73.00 | 71.40 | 73.00 | 0.0M |
| 2024-06-25 | 72.00 | 73.80 | 71.80 | 72.60 | 0.2M |
| 2024-06-24 | 74.60 | 75.40 | 72.20 | 72.80 | 0.1M |
| 2024-06-20 | 74.00 | 75.60 | 73.60 | 73.80 | 0.3M |
| 2024-06-19 | 77.00 | 77.60 | 73.60 | 74.00 | 0.0M |
| 2024-06-18 | 77.20 | 77.80 | 75.80 | 76.80 | 0.0M |
| 2024-06-17 | 75.60 | 78.20 | 75.60 | 77.00 | 0.0M |
| 2024-06-14 | 78.00 | 79.40 | 75.00 | 75.60 | 0.0M |
| 2024-06-13 | 79.00 | 79.80 | 77.80 | 78.00 | 0.0M |
| 2024-06-12 | 79.00 | 79.80 | 77.60 | 78.00 | 0.0M |
| 2024-06-11 | 79.80 | 80.40 | 77.60 | 77.80 | 0.0M |
| 2024-06-10 | 80.20 | 80.80 | 78.40 | 79.80 | 0.0M |
| 2024-06-07 | 78.20 | 80.00 | 78.00 | 78.80 | 0.2M |
| 2024-06-05 | 79.20 | 79.80 | 75.40 | 78.00 | 0.1M |
| 2024-06-04 | 81.00 | 81.00 | 78.40 | 79.00 | 0.0M |
| 2024-06-03 | 80.80 | 83.60 | 80.60 | 81.00 | 0.1M |
| 2024-05-31 | 81.20 | 82.80 | 79.60 | 80.40 | 0.0M |
| 2024-05-30 | 81.40 | 82.00 | 80.20 | 81.20 | 0.0M |
| 2024-05-29 | 80.00 | 81.60 | 79.80 | 81.40 | 0.1M |
| 2024-05-28 | 78.00 | 80.00 | 77.00 | 80.00 | 0.1M |
| 2024-05-27 | 82.00 | 82.00 | 77.40 | 77.60 | 0.5M |
| 2024-05-24 | 79.20 | 83.00 | 78.20 | 82.60 | 0.1M |
| 2024-05-23 | 85.00 | 85.00 | 78.80 | 80.00 | 0.1M |
| 2024-05-22 | 86.00 | 86.00 | 84.00 | 84.80 | 0.0M |
| 2024-05-21 | 83.00 | 85.20 | 82.20 | 84.40 | 0.1M |
| 2024-05-20 | 83.40 | 83.40 | 81.60 | 82.80 | 0.0M |
| 2024-05-17 | 83.80 | 85.80 | 83.00 | 83.40 | 0.0M |
| 2024-05-16 | 89.00 | 89.00 | 83.80 | 85.80 | 0.1M |
| 2024-05-15 | 87.00 | 89.80 | 85.40 | 87.40 | 0.0M |
| 2024-05-14 | 90.20 | 90.80 | 87.00 | 88.00 | 0.1M |
| 2024-05-13 | 85.60 | 90.40 | 85.60 | 90.00 | 0.0M |
| 2024-05-10 | 87.40 | 87.80 | 83.00 | 85.60 | 0.1M |
| 2024-05-08 | 86.60 | 87.80 | 86.00 | 87.40 | 0.0M |
| 2024-05-07 | 89.80 | 89.80 | 86.40 | 86.60 | 0.0M |
| 2024-05-06 | 91.80 | 92.80 | 86.20 | 89.40 | 0.0M |
| 2024-05-03 | 90.00 | 95.80 | 88.20 | 91.20 | 0.1M |
| 2024-05-02 | 86.20 | 88.20 | 83.80 | 87.60 | 0.2M |
| 2024-04-30 | 85.00 | 89.20 | 82.80 | 86.20 | 0.0M |
| 2024-04-29 | 82.00 | 84.00 | 82.00 | 84.00 | 0.1M |
| 2024-04-26 | 80.40 | 82.20 | 80.00 | 82.00 | 0.2M |
| 2024-04-25 | 80.80 | 81.20 | 78.20 | 80.40 | 0.0M |
| 2024-04-24 | 79.00 | 81.60 | 78.00 | 80.80 | 0.1M |
| 2024-04-23 | 78.20 | 79.80 | 78.20 | 78.80 | 0.0M |
| 2024-04-22 | 76.00 | 79.80 | 74.40 | 78.00 | 0.0M |
| 2024-04-19 | 77.60 | 77.60 | 75.00 | 76.00 | 0.0M |
| 2024-04-18 | 76.80 | 78.40 | 75.40 | 77.60 | 0.1M |
| 2024-04-17 | 77.80 | 77.80 | 73.40 | 76.80 | 0.1M |
| 2024-04-16 | 82.80 | 82.80 | 74.80 | 77.20 | 0.2M |
| 2024-04-15 | 85.20 | 85.20 | 81.80 | 83.80 | 0.1M |
| 2024-04-12 | 87.80 | 88.80 | 87.20 | 87.80 | 0.0M |
| 2024-04-11 | 86.40 | 87.80 | 86.00 | 87.80 | 0.1M |
| 2024-04-10 | 86.40 | 86.40 | 84.40 | 85.60 | 0.0M |
| 2024-04-09 | 86.60 | 88.40 | 85.80 | 86.60 | 0.0M |
| 2024-04-08 | 83.00 | 85.80 | 81.40 | 85.20 | 0.1M |
| 2024-04-05 | 82.80 | 83.80 | 82.00 | 83.20 | 0.1M |
| 2024-04-04 | 84.40 | 85.20 | 82.40 | 82.80 | 0.3M |
| 2024-04-03 | 86.20 | 88.20 | 84.20 | 84.40 | 0.2M |
| 2024-04-02 | 84.60 | 89.80 | 84.00 | 86.20 | 0.1M |
| 2024-03-28 | 83.20 | 85.20 | 83.20 | 84.60 | 0.0M |
| 2024-03-27 | 84.00 | 84.80 | 83.00 | 83.00 | 0.0M |
| 2024-03-26 | 85.00 | 86.00 | 83.40 | 84.00 | 0.1M |
| 2024-03-25 | 83.20 | 84.60 | 81.80 | 84.40 | 0.0M |
| 2024-03-22 | 81.40 | 84.00 | 81.20 | 82.40 | 0.0M |
| 2024-03-21 | 85.40 | 85.40 | 81.40 | 81.40 | 0.0M |
| 2024-03-20 | 82.00 | 86.60 | 82.00 | 85.40 | 0.1M |
| 2024-03-19 | 81.60 | 82.00 | 81.00 | 82.00 | 0.6M |
| 2024-03-18 | 82.00 | 82.00 | 80.00 | 81.60 | 0.0M |
| 2024-03-15 | 80.60 | 82.60 | 80.00 | 81.80 | 0.0M |
| 2024-03-14 | 80.60 | 82.60 | 80.00 | 80.40 | 0.1M |
| 2024-03-13 | 76.80 | 81.80 | 76.80 | 80.60 | 0.1M |
| 2024-03-12 | 79.00 | 79.80 | 76.20 | 76.80 | 0.1M |
| 2024-03-11 | 71.60 | 81.80 | 70.60 | 79.00 | 0.2M |
| 2024-03-08 | 69.00 | 69.60 | 68.20 | 69.00 | 0.0M |
| 2024-03-07 | 68.20 | 68.80 | 68.00 | 68.80 | 0.0M |
| 2024-03-06 | 69.40 | 69.40 | 68.00 | 68.60 | 0.0M |
| 2024-03-05 | 69.00 | 69.60 | 68.00 | 69.20 | 0.0M |
| 2024-03-04 | 68.00 | 69.40 | 67.20 | 69.00 | 0.1M |
| 2024-03-01 | 67.20 | 68.00 | 66.20 | 67.60 | 0.1M |
| 2024-02-29 | 67.00 | 68.00 | 66.00 | 67.20 | 0.1M |
| 2024-02-28 | 68.20 | 69.00 | 66.60 | 67.00 | 0.1M |
| 2024-02-27 | 66.20 | 70.80 | 66.00 | 69.60 | 0.1M |
| 2024-02-26 | 65.00 | 67.20 | 64.40 | 67.00 | 0.2M |
| 2024-02-23 | 63.00 | 64.60 | 62.00 | 63.20 | 0.0M |
| 2024-02-22 | 61.60 | 63.00 | 61.20 | 63.00 | 0.0M |
| 2024-02-21 | 62.20 | 63.00 | 61.20 | 61.60 | 0.0M |
| 2024-02-20 | 62.60 | 63.20 | 61.20 | 62.20 | 0.0M |
| 2024-02-19 | 62.80 | 62.80 | 61.00 | 62.60 | 0.0M |
| 2024-02-16 | 61.20 | 63.40 | 60.20 | 62.80 | 0.1M |
| 2024-02-15 | 63.20 | 64.20 | 58.20 | 61.20 | 0.1M |
| 2024-02-14 | 60.80 | 64.40 | 60.00 | 63.00 | 0.0M |
| 2024-02-13 | 59.20 | 62.00 | 59.00 | 60.80 | 0.0M |
| 2024-02-12 | 58.40 | 60.40 | 58.20 | 59.20 | 0.1M |
| 2024-02-09 | 59.40 | 59.80 | 58.20 | 59.40 | 0.0M |
| 2024-02-08 | 60.20 | 60.80 | 59.20 | 59.40 | 0.0M |
| 2024-02-07 | 60.40 | 60.40 | 59.20 | 59.80 | 0.0M |
| 2024-02-06 | 60.00 | 61.20 | 59.20 | 60.40 | 0.0M |
| 2024-02-05 | 62.20 | 63.00 | 59.20 | 60.20 | 0.0M |
| 2024-02-02 | 60.00 | 62.20 | 59.00 | 62.00 | 0.0M |
| 2024-02-01 | 58.80 | 61.60 | 58.00 | 59.00 | 0.0M |
| 2024-01-31 | 57.80 | 59.60 | 57.20 | 58.00 | 0.0M |
| 2024-01-30 | 56.60 | 59.40 | 56.60 | 57.80 | 0.0M |
| 2024-01-29 | 56.40 | 57.00 | 54.60 | 56.60 | 0.0M |
| 2024-01-26 | 54.20 | 56.60 | 53.00 | 56.40 | 0.0M |
| 2024-01-25 | 54.00 | 56.00 | 52.20 | 54.40 | 0.0M |
| 2024-01-24 | 53.80 | 54.80 | 52.40 | 54.00 | 0.0M |
| 2024-01-23 | 52.60 | 54.60 | 52.60 | 53.80 | 0.0M |
| 2024-01-22 | 52.40 | 52.80 | 49.70 | 52.60 | 0.0M |
| 2024-01-19 | 52.60 | 53.00 | 51.40 | 52.40 | 0.0M |
| 2024-01-18 | 49.90 | 51.40 | 49.90 | 51.20 | 0.0M |
| 2024-01-17 | 49.40 | 49.90 | 48.70 | 49.60 | 0.2M |
| 2024-01-16 | 50.00 | 50.00 | 47.20 | 48.00 | 0.0M |
| 2024-01-15 | 48.00 | 48.00 | 47.70 | 48.00 | 0.0M |
| 2024-01-12 | 48.80 | 49.80 | 47.60 | 48.00 | 0.0M |
| 2024-01-11 | 48.40 | 49.30 | 47.30 | 47.30 | 0.0M |
| 2024-01-10 | 45.90 | 49.20 | 45.90 | 48.40 | 0.0M |
| 2024-01-09 | 46.00 | 47.80 | 45.80 | 45.90 | 0.0M |
| 2024-01-08 | 47.20 | 48.00 | 45.90 | 46.20 | 0.0M |
| 2024-01-05 | 49.00 | 49.00 | 47.10 | 47.20 | 0.0M |
| 2024-01-04 | 51.40 | 51.80 | 48.90 | 50.00 | 0.0M |
| 2024-01-03 | 49.50 | 51.40 | 49.00 | 51.00 | 0.0M |
| 2024-01-02 | 48.70 | 52.80 | 48.60 | 49.50 | 0.0M |