Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80.00 83.00 80.00 83.00 0.6K
09:01 83.00 83.00 82.10 82.10 1.1K
09:02 82.20 83.00 82.20 83.00 0.1K
09:03 82.20 82.20 82.20 82.20 0.1K
09:04 83.00 83.00 82.10 82.10 0.8K
09:05 81.10 81.10 81.00 81.00 0.9K
09:06 81.00 81.20 81.00 81.20 1.6K
09:07 82.40 82.40 81.40 81.40 0.0K
09:08 82.60 82.60 81.80 81.80 0.3K
09:09 82.40 82.70 81.80 81.80 0.5K
09:10 82.30 82.30 81.80 82.30 1.0K
09:11 82.40 82.40 82.30 82.40 0.1K
09:12 82.40 84.10 82.40 83.90 4.0K
09:13 85.30 85.30 85.30 85.30 0.0K
09:14 84.70 84.70 84.70 84.70 0.0K
09:15 85.80 85.80 85.10 85.10 0.1K
09:16 85.30 85.30 84.60 84.60 1.8K
09:17 85.70 86.00 85.70 86.00 0.3K
09:18 85.80 85.80 85.80 85.80 0.0K
09:19 87.30 87.30 87.30 87.30 0.2K
09:20 87.50 87.50 87.40 87.40 0.1K
09:21 87.40 87.40 87.40 87.40 0.9K
09:22 87.80 87.80 87.80 87.80 1.1K
09:23 88.40 88.40 88.40 88.40 0.0K
09:24 87.40 87.40 87.00 87.00 1.8K
09:25 87.70 87.70 87.70 87.70 0.1K
09:27 86.60 86.60 86.60 86.60 0.1K
09:28 86.40 86.40 86.40 86.40 0.0K
09:29 86.80 86.80 86.80 86.80 0.0K
09:31 87.00 87.00 87.00 87.00 0.0K
09:32 86.90 86.90 86.90 86.90 1.2K
09:33 86.00 86.00 86.00 86.00 0.0K
09:34 86.00 86.00 85.80 85.80 0.2K
09:43 86.50 86.50 86.50 86.50 0.3K
09:44 86.30 86.30 86.20 86.20 0.2K
09:45 86.20 86.20 86.20 86.20 0.0K
09:46 86.30 87.60 86.30 87.60 0.8K
09:47 87.10 87.10 87.10 87.10 0.0K
09:48 87.80 87.80 87.40 87.40 1.1K
09:49 86.90 86.90 86.90 86.90 0.0K
09:51 88.70 88.70 88.70 88.70 0.1K
09:53 87.50 87.50 87.50 87.50 0.0K
09:57 88.10 88.10 88.10 88.10 0.0K
10:01 88.30 88.30 86.20 86.20 2.9K
10:02 86.00 87.10 86.00 87.10 1.0K
10:03 86.60 86.60 86.60 86.60 0.0K
10:05 87.00 87.10 87.00 87.10 0.8K
10:06 88.60 88.60 86.80 86.80 2.8K
10:10 87.40 87.40 87.40 87.40 0.9K
10:11 87.60 87.60 87.60 87.60 0.0K
10:15 85.90 86.00 85.90 86.00 2.2K
10:17 86.40 86.40 85.90 85.90 1.6K
10:18 85.90 85.90 85.90 85.90 0.0K
10:19 85.70 85.70 85.70 85.70 0.1K
10:24 86.60 86.60 86.60 86.60 0.1K
10:26 86.80 86.80 86.80 86.80 0.0K
10:27 86.20 87.80 86.20 87.80 1.1K
10:28 87.40 87.40 87.40 87.40 0.3K
10:30 86.70 86.70 86.70 86.70 0.2K
10:33 86.70 86.70 86.70 86.70 0.1K
10:35 87.00 87.00 87.00 87.00 0.2K
10:37 87.20 87.60 86.70 87.40 1.6K
10:38 87.20 87.20 87.20 87.20 0.0K
10:39 86.90 86.90 86.80 86.80 0.4K
10:42 86.90 87.00 86.80 86.80 1.0K
10:46 86.80 86.80 86.80 86.80 0.1K
10:51 87.00 87.00 86.80 86.80 0.2K
10:53 86.80 86.80 86.80 86.80 0.0K
11:02 86.50 86.50 86.50 86.50 0.1K
11:05 86.80 86.80 86.60 86.60 0.4K
11:07 87.00 87.00 87.00 87.00 0.1K
11:19 87.00 87.00 87.00 87.00 0.0K
11:22 87.00 87.00 87.00 87.00 0.1K
11:24 87.20 87.20 87.20 87.20 0.1K
11:27 86.90 86.90 86.90 86.90 0.1K
11:28 87.00 87.00 87.00 87.00 0.0K
11:29 87.20 87.20 87.20 87.20 0.1K
11:31 87.20 87.20 87.20 87.20 0.1K
11:37 87.40 88.60 87.40 88.60 1.2K
11:38 88.70 89.10 87.40 87.40 1.4K
11:42 87.90 88.00 87.90 88.00 1.6K
11:51 88.40 88.40 87.70 87.70 0.0K
11:52 87.70 88.60 87.70 88.60 2.0K
12:03 88.10 88.10 88.10 88.10 0.4K
12:04 87.80 88.50 87.80 88.50 0.7K
12:05 88.70 88.70 88.70 88.70 0.0K
12:07 88.90 88.90 88.90 88.90 0.0K
12:08 88.20 88.20 88.20 88.20 1.0K
12:14 88.20 88.30 88.20 88.30 1.1K
12:15 88.40 89.40 88.40 89.40 0.9K
12:16 89.10 89.10 89.00 89.00 1.0K
12:20 89.20 89.20 89.20 89.20 0.2K
12:27 88.80 89.20 88.80 89.20 1.1K
12:28 88.80 88.80 88.80 88.80 0.1K
12:30 88.80 88.80 88.80 88.80 0.2K
12:32 89.00 89.00 89.00 89.00 0.1K
12:33 89.10 89.10 89.10 89.10 0.1K
12:36 89.10 89.10 89.10 89.10 0.5K
12:41 89.20 89.20 89.00 89.00 1.3K
12:45 89.20 89.20 89.20 89.20 0.1K
12:46 89.20 89.20 89.20 89.20 0.0K
12:47 89.50 89.50 89.50 89.50 0.3K
12:51 89.20 89.20 89.20 89.20 0.0K
12:53 89.00 91.40 89.00 91.40 3.3K
12:54 91.30 91.30 90.60 90.60 0.4K
12:58 90.20 90.20 90.20 90.20 0.4K
12:59 90.20 90.20 90.20 90.20 0.1K
13:00 90.20 90.20 90.20 90.20 0.0K
13:16 91.00 91.00 91.00 91.00 0.0K
13:18 90.50 90.50 89.90 89.90 1.3K
13:23 90.40 90.40 90.40 90.40 0.2K
13:24 90.10 90.10 90.10 90.10 0.0K
13:27 90.10 90.60 90.10 90.60 0.1K
13:33 90.00 90.00 89.80 89.80 0.5K
13:34 89.50 89.50 89.50 89.50 0.1K
13:49 89.40 89.40 89.40 89.40 0.0K
13:57 90.00 90.00 90.00 90.00 0.5K
13:59 90.20 90.20 90.20 90.20 0.2K
14:02 89.70 89.70 89.70 89.70 1.0K
14:03 88.20 88.20 88.20 88.20 3.0K
14:06 88.40 89.90 88.40 89.90 1.4K
14:10 89.70 89.70 89.70 89.70 0.7K
14:14 89.80 89.80 89.50 89.50 0.4K
14:22 89.30 89.30 89.30 89.30 0.1K
14:27 89.90 89.90 89.90 89.90 0.5K
14:28 90.20 90.20 90.20 90.20 0.2K
14:38 90.70 90.90 90.70 90.90 1.1K
14:40 90.80 90.80 90.80 90.80 1.2K
14:43 90.30 90.30 90.30 90.30 0.2K
14:46 90.30 90.30 90.30 90.30 0.0K
14:47 90.60 90.60 90.60 90.60 0.1K
14:49 91.00 91.40 91.00 91.40 0.9K
14:50 91.40 91.40 91.10 91.10 0.6K
14:54 91.20 91.20 91.20 91.20 0.1K
14:56 91.20 91.20 91.20 91.20 0.0K
15:00 91.60 91.60 91.60 91.60 0.1K
15:03 91.40 91.40 91.40 91.40 0.4K
15:06 91.60 91.60 91.60 91.60 0.0K
15:13 91.70 91.70 91.70 91.70 0.0K
15:20 91.20 91.20 91.20 91.20 0.8K
15:21 91.20 91.20 91.20 91.20 0.2K
15:22 91.10 91.10 91.10 91.10 0.1K
15:30 91.00 91.00 91.00 91.00 0.2K
15:31 90.60 90.60 90.60 90.60 0.4K
15:34 91.00 91.00 91.00 91.00 0.2K
15:42 91.00 91.00 91.00 91.00 0.2K
15:43 90.80 90.80 90.80 90.80 0.1K
15:47 91.40 91.40 91.40 91.40 1.7K
15:48 91.80 91.80 91.80 91.80 3.6K
15:49 92.00 92.00 92.00 92.00 0.2K
15:54 91.80 92.00 91.80 92.00 1.5K
15:59 92.40 92.40 92.40 92.40 0.1K
16:00 92.60 92.60 92.60 92.60 0.1K
16:01 92.40 92.50 92.40 92.50 2.3K
16:05 91.80 92.00 91.80 92.00 1.4K
16:06 92.10 92.10 92.10 92.10 0.5K
16:08 92.10 92.10 91.80 91.80 0.7K
16:09 92.20 92.40 92.20 92.20 0.3K
16:10 92.10 92.50 92.10 92.50 0.1K
16:11 92.50 92.50 92.50 92.50 0.1K
16:13 92.60 92.60 92.60 92.60 0.5K
16:14 92.60 92.60 92.60 92.60 0.2K
16:15 92.40 92.40 92.40 92.40 0.3K
16:16 92.60 92.60 92.60 92.60 0.1K
16:18 92.40 92.40 92.40 92.40 0.0K
16:20 92.40 92.40 92.40 92.40 0.4K
16:21 92.40 92.40 92.40 92.40 0.2K
16:22 92.50 92.60 92.50 92.60 0.8K
16:24 92.60 92.60 92.40 92.40 0.2K
16:28 91.90 92.00 91.90 92.00 0.4K
16:32 92.10 92.10 92.10 92.10 0.2K
16:35 92.50 92.50 92.50 92.50 0.7K
16:38 92.50 92.50 92.50 92.50 0.2K
16:41 92.40 92.40 92.40 92.40 0.1K
16:43 92.50 92.60 92.40 92.40 1.1K
16:44 92.60 92.60 91.90 91.90 2.2K
16:47 92.50 92.50 92.50 92.50 0.0K
16:48 92.10 92.60 92.10 92.60 1.3K
16:50 91.80 92.40 91.80 92.40 0.5K
16:52 92.40 92.40 92.40 92.40 0.0K
16:53 92.40 92.40 92.20 92.20 0.5K
16:54 92.60 92.60 92.60 92.60 1.6K
16:55 92.30 92.30 92.30 92.30 0.2K
16:56 92.40 92.60 92.40 92.60 1.2K
16:57 92.40 92.40 92.20 92.20 0.7K
16:58 92.20 92.30 92.20 92.20 0.7K
16:59 92.00 92.00 92.00 92.00 0.0K
17:00 92.20 92.20 92.20 92.20 0.3K
17:01 92.40 92.40 92.40 92.40 0.1K
17:03 92.00 92.00 92.00 92.00 0.4K
17:04 92.10 92.10 92.10 92.10 0.1K
17:05 92.10 92.10 91.70 91.70 0.7K
17:12 91.40 91.40 91.40 91.40 0.0K
17:18 91.70 91.70 91.70 91.70 0.2K
17:19 91.70 91.70 91.60 91.60 0.5K
17:20 92.20 92.20 92.20 92.20 0.0K
17:23 91.60 91.60 90.40 90.40 2.0K
17:24 90.40 90.40 90.40 90.40 0.2K
17:29 90.20 90.20 90.20 90.20 0.0K
17:30 90.20 90.20 90.20 90.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据