Haypp Group AB

HAYPP
🏛️ 瑞典 →
162.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.00 87.00 86.40 86.40 0.3K
09:02 89.20 89.20 89.20 89.20 0.1K
09:10 89.20 89.20 89.20 89.20 0.0K
09:11 89.20 89.20 89.20 89.20 0.0K
09:20 89.20 89.60 89.20 89.60 0.7K
09:21 89.60 89.60 89.60 89.60 0.0K
09:22 87.80 89.40 87.80 89.40 0.1K
09:26 89.80 89.80 89.80 89.80 0.1K
09:49 91.60 91.60 91.60 91.60 3.4K
09:50 90.00 90.00 90.00 90.00 0.0K
09:52 91.20 91.20 91.20 91.20 0.0K
09:57 90.00 90.00 90.00 90.00 0.0K
10:13 90.00 90.00 90.00 90.00 0.3K
10:26 90.00 90.00 90.00 90.00 0.2K
10:34 90.80 90.80 90.80 90.80 0.0K
10:37 90.80 90.80 90.00 90.00 0.2K
10:39 90.00 90.00 90.00 90.00 0.3K
10:51 90.00 90.00 90.00 90.00 0.1K
10:52 90.00 90.00 90.00 90.00 0.0K
11:14 90.00 91.80 90.00 91.80 18.0K
11:15 91.80 91.80 91.80 91.80 0.2K
11:18 90.40 91.20 90.40 91.20 2.8K
11:19 91.20 91.20 90.00 90.00 0.8K
11:21 90.00 90.40 90.00 90.00 2.7K
11:25 89.80 89.80 89.80 89.80 0.3K
11:28 89.80 90.00 89.80 90.00 0.8K
11:29 90.00 90.00 89.80 89.80 0.1K
11:30 90.20 90.20 90.20 90.20 0.3K
11:31 90.20 90.20 90.20 90.20 0.1K
11:35 90.20 90.20 90.20 90.20 0.0K
11:37 90.20 90.20 90.20 90.20 0.1K
11:48 89.80 89.80 89.80 89.80 0.0K
11:57 90.20 90.20 90.20 90.20 0.1K
12:07 89.80 89.80 89.80 89.80 1.5K
12:08 90.00 90.00 89.80 89.80 2.6K
12:09 90.00 90.00 90.00 90.00 0.9K
12:10 90.00 90.00 90.00 90.00 0.7K
12:11 90.00 90.00 89.80 90.00 1.8K
12:12 90.00 90.00 90.00 90.00 0.6K
12:13 90.00 90.00 89.80 90.00 1.0K
12:14 90.00 90.00 90.00 90.00 0.5K
12:15 90.00 90.00 90.00 90.00 0.1K
12:20 90.00 90.00 90.00 90.00 0.2K
12:24 89.20 89.20 89.20 89.20 0.1K
12:25 89.60 89.60 89.60 89.60 0.1K
12:39 89.20 89.20 89.20 89.20 0.7K
12:43 89.40 89.40 89.40 89.40 0.1K
12:53 89.00 89.20 89.00 89.20 0.2K
12:54 89.80 90.00 89.80 90.00 6.7K
12:56 89.60 89.60 89.60 89.60 0.1K
13:03 89.60 92.00 89.60 92.00 28.1K
13:04 92.00 92.00 92.00 92.00 2.9K
13:11 92.00 92.00 92.00 92.00 0.0K
13:14 91.40 91.40 91.40 91.40 0.4K
13:17 91.40 91.40 91.40 91.40 0.2K
13:23 91.60 91.60 91.60 91.60 0.1K
13:26 91.60 91.60 91.60 91.60 0.0K
13:27 91.20 91.20 91.20 91.20 0.1K
13:29 91.00 91.00 91.00 91.00 0.1K
13:42 91.60 91.60 91.60 91.60 0.0K
13:45 90.60 90.60 90.60 90.60 0.2K
13:51 90.80 90.80 90.80 90.80 0.0K
14:00 90.80 90.80 90.80 90.80 0.3K
14:03 91.00 91.00 91.00 91.00 0.0K
14:08 90.80 90.80 90.80 90.80 0.1K
14:13 90.80 90.80 90.80 90.80 0.1K
14:14 91.00 91.00 91.00 91.00 0.0K
14:20 90.60 90.60 90.60 90.60 0.1K
14:21 90.80 90.80 90.80 90.80 0.1K
14:23 91.00 91.00 91.00 91.00 0.0K
14:32 90.60 90.60 90.60 90.60 0.1K
14:38 90.60 90.60 90.60 90.60 0.3K
14:45 90.20 90.20 90.20 90.20 0.1K
14:56 90.20 90.20 90.20 90.20 0.1K
15:00 90.20 90.20 90.20 90.20 0.2K
15:02 90.40 90.40 90.40 90.40 0.2K
15:07 90.00 90.00 90.00 90.00 0.1K
15:15 90.00 90.40 90.00 90.40 0.2K
15:17 90.40 90.40 90.40 90.40 0.0K
15:20 90.20 90.20 90.20 90.20 0.1K
15:26 90.40 90.40 90.40 90.40 2.1K
15:30 90.40 91.00 90.40 91.00 4.7K
15:36 90.60 90.60 90.60 90.60 0.0K
15:50 90.60 90.60 90.60 90.60 0.3K
15:51 90.60 90.60 90.60 90.60 0.1K
15:55 90.80 90.80 90.80 90.80 0.1K
15:58 90.40 90.40 90.40 90.40 0.1K
16:05 90.40 90.40 90.40 90.40 0.1K
16:07 90.60 90.60 90.60 90.60 0.0K
16:12 90.80 90.80 90.80 90.80 0.0K
16:15 90.60 90.60 90.60 90.60 0.1K
16:16 90.80 90.80 90.80 90.80 0.0K
16:19 90.80 90.80 90.80 90.80 0.1K
16:20 90.80 90.80 90.80 90.80 1.6K
16:24 90.40 90.40 90.40 90.40 0.1K
16:29 90.80 90.80 90.80 90.80 0.0K
16:34 90.40 90.40 90.40 90.40 0.1K
16:35 90.80 90.80 90.80 90.80 0.0K
16:38 90.80 90.80 90.80 90.80 0.3K
16:40 90.80 90.80 90.80 90.80 0.1K
16:44 90.40 90.40 90.40 90.40 0.1K
16:53 90.40 90.40 90.40 90.40 0.1K
16:59 90.80 91.00 90.80 91.00 1.4K
17:03 91.00 91.00 91.00 91.00 0.2K
17:08 91.20 91.20 91.20 91.20 0.1K
17:09 91.20 91.20 91.20 91.20 0.1K
17:10 91.20 91.20 91.20 91.20 3.8K
17:13 91.60 92.00 91.60 92.00 0.9K
17:14 92.00 92.00 92.00 92.00 0.5K
17:15 92.00 92.00 91.60 91.60 3.4K
17:16 91.60 91.80 91.60 91.80 1.4K
17:17 90.80 91.40 90.80 91.40 0.2K
17:20 91.60 91.60 90.60 90.60 0.2K
17:24 90.60 91.80 90.40 91.80 0.1K
17:29 91.60 91.60 91.60 91.60 0.0K
17:30 91.60 91.60 91.60 91.60 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据