Haypp Group AB

HAYPP
🏛️ 瑞典 →
166.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.80 88.80 88.00 88.00 0.1K
09:02 88.00 88.00 88.00 88.00 0.2K
09:04 88.00 88.00 88.00 88.00 0.1K
09:05 88.80 88.80 88.80 88.80 0.0K
09:06 88.00 88.00 88.00 88.00 0.6K
09:07 88.00 88.00 88.00 88.00 0.2K
09:08 88.00 88.00 88.00 88.00 0.7K
09:11 87.20 87.20 87.20 87.20 1.8K
09:13 87.40 87.40 87.40 87.40 0.0K
09:23 87.40 87.40 87.40 87.40 0.0K
09:26 87.40 87.40 87.40 87.40 0.1K
09:27 88.00 88.00 88.00 88.00 0.6K
09:38 88.00 88.00 88.00 88.00 0.2K
09:48 88.00 88.00 88.00 88.00 0.0K
09:51 87.40 87.40 87.40 87.40 0.0K
09:52 88.00 88.00 88.00 88.00 0.0K
09:54 88.00 88.00 88.00 88.00 0.0K
10:03 87.40 87.40 87.40 87.40 0.4K
10:12 87.80 87.80 87.80 87.80 0.7K
10:13 87.40 87.40 87.40 87.40 0.5K
10:23 87.60 87.60 87.60 87.60 0.0K
10:42 87.60 87.60 87.60 87.60 0.0K
10:55 87.60 87.60 87.60 87.60 0.0K
10:56 87.60 87.60 87.60 87.60 0.0K
11:01 87.60 87.60 87.60 87.60 0.0K
11:02 87.60 87.60 87.60 87.60 0.1K
11:05 87.60 88.00 87.60 88.00 0.8K
11:39 88.00 88.20 88.00 88.20 0.4K
11:46 88.00 88.00 88.00 88.00 0.1K
12:03 88.40 88.40 88.40 88.40 0.1K
12:19 88.00 88.00 88.00 88.00 0.3K
12:34 88.60 88.60 88.60 88.60 0.0K
12:37 88.00 88.00 88.00 88.00 0.1K
12:55 87.80 87.80 87.80 87.80 0.0K
13:13 88.40 88.40 88.40 88.40 0.2K
13:32 88.20 88.20 88.20 88.20 0.0K
13:46 88.20 88.20 88.20 88.20 0.1K
14:12 88.20 88.20 87.80 87.80 0.3K
14:26 88.20 88.20 88.20 88.20 2.1K
14:55 88.20 88.20 88.20 88.20 0.1K
14:59 88.20 88.20 88.20 88.20 0.0K
15:12 88.20 88.20 88.00 88.00 1.1K
15:13 88.20 88.20 88.20 88.20 0.5K
15:14 88.00 88.00 88.00 88.00 0.4K
15:15 88.20 88.20 88.20 88.20 0.2K
15:16 88.20 88.20 88.20 88.20 0.2K
15:28 88.20 88.20 88.20 88.20 0.0K
15:29 88.00 88.20 88.00 88.20 0.7K
15:30 88.20 88.20 88.00 88.20 1.0K
15:31 88.20 88.20 88.20 88.20 0.1K
15:34 88.20 88.20 88.20 88.20 0.1K
15:36 88.20 88.20 88.20 88.20 0.6K
15:39 88.20 88.20 87.80 87.80 0.2K
15:40 88.20 88.20 88.00 88.00 1.0K
15:42 87.80 87.80 87.80 87.80 0.2K
15:43 88.20 88.20 88.20 88.20 0.3K
15:48 88.20 88.20 88.20 88.20 0.2K
15:50 88.00 88.00 88.00 88.00 0.8K
15:54 88.00 88.00 88.00 88.00 1.0K
15:56 88.00 88.00 88.00 88.00 0.0K
15:58 88.20 88.20 88.20 88.20 0.4K
16:05 88.20 88.20 88.00 88.00 0.7K
16:06 88.00 88.00 88.00 88.00 0.2K
16:07 88.00 88.20 88.00 88.20 0.6K
16:08 88.20 88.20 88.20 88.20 0.1K
16:11 88.20 88.20 88.20 88.20 0.1K
16:12 88.20 88.20 88.20 88.20 0.3K
16:15 88.20 88.20 88.20 88.20 0.3K
16:18 88.00 88.20 88.00 88.20 0.8K
16:19 88.20 88.20 88.20 88.20 0.2K
16:21 88.20 88.20 88.20 88.20 0.2K
16:23 88.20 88.20 88.20 88.20 0.2K
16:24 88.00 88.00 88.00 88.00 0.4K
16:25 87.80 87.80 87.80 87.80 0.2K
16:27 87.80 87.80 87.80 87.80 0.3K
16:28 87.80 87.80 87.80 87.80 0.9K
16:30 88.00 88.00 88.00 88.00 0.9K
16:32 87.80 87.80 87.80 87.80 0.1K
16:40 87.80 87.80 87.80 87.80 0.5K
16:41 87.80 87.80 87.80 87.80 0.3K
16:44 87.80 87.80 87.80 87.80 0.3K
16:46 87.80 87.80 87.80 87.80 0.2K
16:48 87.80 87.80 87.80 87.80 0.3K
16:50 87.80 88.00 87.80 88.00 1.7K
16:55 88.00 88.00 88.00 88.00 0.1K
17:02 88.00 88.00 88.00 88.00 0.0K
17:04 88.00 88.00 88.00 88.00 0.1K
17:05 87.80 87.80 87.80 87.80 0.8K
17:09 88.00 88.00 88.00 88.00 0.0K
17:10 87.80 87.80 87.80 87.80 0.0K
17:11 87.80 87.80 87.80 87.80 0.1K
17:12 87.80 87.80 87.80 87.80 0.1K
17:15 87.80 87.80 87.80 87.80 0.1K
17:16 87.80 87.80 87.80 87.80 0.0K
17:21 87.80 87.80 87.80 87.80 0.1K
17:23 87.80 87.80 87.40 87.80 3.3K
17:24 87.80 87.80 87.80 87.80 0.1K
17:29 87.40 87.40 87.40 87.40 0.0K
17:30 87.40 87.40 87.40 87.40 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据