166.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 09:01 | 90.40 | 90.40 | 90.40 | 90.40 | 0.2K |
| 09:23 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 09:25 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:28 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:32 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:35 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:41 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 10:03 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 10:08 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |
| 10:09 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 10:17 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 10:25 | 89.20 | 89.80 | 89.20 | 89.80 | 0.6K |
| 10:34 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 10:45 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 11:21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:26 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 11:38 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 11:44 | 90.60 | 90.60 | 90.60 | 90.60 | 0.0K |
| 11:55 | 90.60 | 90.60 | 90.60 | 90.60 | 0.2K |
| 12:27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:36 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 12:43 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 12:52 | 90.40 | 90.40 | 90.40 | 90.40 | 0.3K |
| 12:53 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 13:24 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 13:29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 14:03 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:24 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 14:26 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 14:27 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 14:50 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 14:57 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:41 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 15:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:59 | 89.80 | 89.80 | 89.80 | 89.80 | 0.5K |
| 16:05 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 16:12 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:16 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:21 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 16:23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:26 | 89.40 | 89.40 | 89.40 | 89.40 | 0.2K |
| 16:27 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
| 16:29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 16:33 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 16:37 | 88.80 | 89.00 | 88.80 | 89.00 | 8.0K |
| 16:38 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 16:42 | 88.80 | 88.80 | 88.80 | 88.80 | 0.8K |
| 16:44 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 16:45 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 16:46 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 16:48 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:54 | 88.80 | 88.80 | 88.80 | 88.80 | 3.0K |
| 17:03 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 17:04 | 89.40 | 89.40 | 88.60 | 88.60 | 2.0K |
| 17:05 | 88.60 | 88.60 | 88.60 | 88.60 | 0.3K |
| 17:06 | 88.60 | 88.60 | 88.60 | 88.60 | 0.2K |
| 17:07 | 88.60 | 88.60 | 88.60 | 88.60 | 0.2K |
| 17:09 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 17:10 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 17:12 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 17:18 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 17:20 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 17:21 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
| 17:24 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 17:30 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |