Haypp Group AB

HAYPP
🏛️ 瑞典 →
166.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 90.20 90.20 90.20 90.20 0.2K
09:01 90.20 90.20 90.20 90.20 0.1K
09:05 91.60 91.60 90.60 90.60 0.0K
09:06 92.00 92.00 92.00 92.00 0.0K
09:24 92.00 92.00 91.20 91.60 0.3K
09:25 91.20 91.20 91.20 91.20 0.0K
09:30 91.00 91.00 91.00 91.00 0.0K
09:36 91.00 91.00 91.00 91.00 0.0K
09:38 91.00 91.00 91.00 91.00 0.0K
09:40 90.80 90.80 90.80 90.80 0.2K
09:43 90.80 90.80 90.80 90.80 0.1K
09:51 91.60 91.60 91.60 91.60 0.0K
10:01 91.20 91.20 91.20 91.20 0.1K
10:02 90.60 90.60 90.60 90.60 0.1K
10:15 91.40 91.40 91.40 91.40 0.1K
10:26 90.80 90.80 90.80 90.80 0.0K
10:32 91.00 91.00 91.00 91.00 0.0K
10:47 91.00 91.00 91.00 91.00 0.0K
10:49 91.60 91.60 91.60 91.60 0.0K
10:52 91.80 92.00 91.80 92.00 0.6K
10:56 92.60 92.60 92.60 92.60 0.0K
10:58 92.60 92.60 92.60 92.60 0.1K
11:04 92.60 92.60 92.60 92.60 0.0K
11:07 91.80 91.80 91.80 91.80 0.0K
11:27 92.60 92.60 92.60 92.60 0.0K
11:40 91.80 91.80 91.80 91.80 0.2K
11:42 91.80 91.80 91.80 91.80 0.0K
11:47 91.80 91.80 91.80 91.80 0.0K
11:50 92.00 92.00 92.00 92.00 0.0K
12:05 91.60 91.60 91.60 91.60 0.0K
12:17 92.00 92.00 92.00 92.00 0.0K
12:35 91.60 91.60 91.60 91.60 0.0K
12:54 92.00 92.00 92.00 92.00 0.0K
12:59 91.80 91.80 91.80 91.80 0.1K
13:05 91.60 91.60 91.60 91.60 0.1K
13:06 91.60 91.60 91.60 91.60 0.1K
13:12 91.40 91.40 91.40 91.40 0.5K
13:21 91.60 91.60 91.60 91.60 0.3K
13:55 91.40 91.40 91.40 91.40 0.1K
14:03 92.00 92.00 92.00 92.00 0.0K
14:10 92.00 92.00 92.00 92.00 0.1K
14:17 92.00 92.00 92.00 92.00 0.0K
14:28 91.40 91.40 91.40 91.40 0.0K
14:33 92.00 92.00 92.00 92.00 0.1K
14:35 92.00 92.60 92.00 92.60 0.5K
14:40 92.60 92.60 92.60 92.60 0.4K
14:42 92.60 92.60 92.60 92.60 0.1K
14:51 92.00 92.60 92.00 92.60 1.1K
14:54 92.60 92.60 92.60 92.60 0.0K
15:14 91.80 91.80 91.80 91.80 0.1K
15:33 91.80 91.80 91.80 91.80 0.1K
15:35 91.60 91.60 91.60 91.60 2.4K
15:36 91.60 91.60 91.60 91.60 0.3K
15:43 91.40 91.40 91.40 91.40 0.0K
15:44 91.40 91.60 91.40 91.60 2.6K
15:47 91.60 91.60 91.60 91.60 0.6K
15:50 91.40 91.40 91.40 91.40 0.0K
15:52 91.60 91.60 91.60 91.60 0.2K
15:57 91.20 91.20 91.20 91.20 2.0K
15:58 90.80 91.40 90.80 91.40 0.0K
16:02 91.00 91.20 91.00 91.20 0.1K
16:18 91.00 91.00 91.00 91.00 0.2K
16:20 90.80 90.80 90.80 90.80 0.4K
16:33 90.80 90.80 90.80 90.80 0.0K
16:37 90.60 90.60 90.60 90.60 0.0K
16:40 91.20 91.20 91.20 91.20 0.0K
16:45 91.40 91.40 91.40 91.40 0.2K
17:00 91.40 91.40 91.40 91.40 0.0K
17:06 90.80 90.80 90.00 90.00 2.9K
17:12 90.60 90.60 90.60 90.60 1.0K
17:13 90.20 90.20 90.20 90.20 0.9K
17:20 90.20 90.20 90.20 90.20 0.1K
17:22 91.00 91.00 91.00 91.00 0.1K
17:23 91.00 91.00 91.00 91.00 0.0K
17:29 91.00 91.00 91.00 91.00 0.0K
17:30 91.00 91.00 91.00 91.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据