14.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 6.26 | 6.35 | 6.18 | 6.18 | 4.5M |
| 2021-12-30 | 6.44 | 6.49 | 6.23 | 6.25 | 4.2M |
| 2021-12-29 | 6.19 | 6.45 | 6.19 | 6.43 | 7.6M |
| 2021-12-28 | 6.16 | 6.29 | 6.15 | 6.20 | 1.8M |
| 2021-12-27 | 6.23 | 6.30 | 6.10 | 6.25 | 1.3M |
| 2021-12-24 | 6.27 | 6.28 | 6.10 | 6.15 | 1.1M |
| 2021-12-23 | 6.18 | 6.37 | 6.15 | 6.21 | 2.4M |
| 2021-12-22 | 6.25 | 6.30 | 6.16 | 6.20 | 1.9M |
| 2021-12-21 | 6.21 | 6.39 | 6.15 | 6.23 | 3.9M |
| 2021-12-20 | 6.09 | 6.38 | 6.02 | 6.25 | 5.1M |
| 2021-12-17 | 6.15 | 6.21 | 6.08 | 6.15 | 3.4M |
| 2021-12-16 | 6.54 | 6.54 | 6.16 | 6.20 | 5.9M |
| 2021-12-15 | 6.20 | 6.72 | 6.08 | 6.46 | 19.8M |
| 2021-12-14 | 5.85 | 6.07 | 5.83 | 6.00 | 5.3M |
| 2021-12-13 | 6.25 | 6.32 | 5.77 | 5.82 | 6.7M |
| 2021-12-10 | 6.31 | 6.32 | 6.08 | 6.17 | 8.2M |
| 2021-12-09 | 6.75 | 6.75 | 6.30 | 6.31 | 12.5M |
| 2021-12-08 | 6.15 | 7.05 | 6.06 | 6.68 | 57.5M |
| 2021-12-07 | 6.06 | 6.21 | 5.94 | 6.05 | 11.4M |
| 2021-12-06 | 6.31 | 6.32 | 5.88 | 5.99 | 10.1M |
| 2021-12-03 | 5.70 | 5.80 | 5.35 | 5.53 | 3.1M |
| 2021-12-02 | 5.95 | 5.95 | 5.51 | 5.55 | 5.0M |
| 2021-12-01 | 5.90 | 6.04 | 5.90 | 5.90 | 3.1M |
| 2021-11-30 | 6.05 | 6.10 | 5.89 | 5.90 | 2.7M |
| 2021-11-29 | 5.90 | 6.08 | 5.85 | 6.04 | 4.3M |
| 2021-11-26 | 6.10 | 6.30 | 5.91 | 5.95 | 4.8M |
| 2021-11-25 | 6.01 | 6.35 | 6.00 | 6.12 | 7.2M |
| 2021-11-24 | 6.09 | 6.13 | 5.82 | 5.90 | 3.1M |
| 2021-11-23 | 6.29 | 6.59 | 6.00 | 6.02 | 12.6M |
| 2021-11-22 | 5.95 | 6.40 | 5.84 | 6.25 | 4.4M |
| 2021-11-19 | 5.88 | 6.04 | 5.82 | 5.96 | 3.9M |
| 2021-11-18 | 6.07 | 6.07 | 5.80 | 5.82 | 2.4M |
| 2021-11-17 | 6.30 | 6.30 | 5.90 | 5.92 | 5.2M |
| 2021-11-16 | 6.53 | 6.55 | 6.19 | 6.28 | 7.0M |
| 2021-11-15 | 5.99 | 6.89 | 5.80 | 6.37 | 18.6M |
| 2021-11-12 | 6.01 | 6.03 | 5.77 | 5.95 | 2.3M |
| 2021-11-11 | 6.07 | 6.25 | 5.86 | 5.93 | 5.4M |
| 2021-11-10 | 6.20 | 6.39 | 6.04 | 6.10 | 3.7M |
| 2021-11-09 | 6.52 | 6.52 | 5.95 | 6.00 | 6.7M |
| 2021-11-08 | 6.94 | 6.94 | 6.43 | 6.44 | 10.9M |
| 2021-11-05 | 6.01 | 6.80 | 6.00 | 6.60 | 23.0M |
| 2021-11-04 | 6.05 | 6.08 | 5.85 | 6.00 | 3.6M |
| 2021-11-03 | 5.85 | 6.28 | 5.85 | 6.02 | 17.3M |
| 2021-11-02 | 5.43 | 5.95 | 5.37 | 5.83 | 9.1M |
| 2021-11-01 | 5.43 | 5.67 | 5.40 | 5.42 | 2.8M |
| 2021-10-29 | 5.48 | 5.69 | 5.20 | 5.41 | 4.5M |
| 2021-10-28 | 5.23 | 5.36 | 5.22 | 5.31 | 1.2M |
| 2021-10-27 | 5.20 | 5.29 | 5.17 | 5.25 | 0.9M |
| 2021-10-26 | 5.10 | 5.18 | 5.06 | 5.10 | 0.7M |
| 2021-10-25 | 5.23 | 5.23 | 5.06 | 5.12 | 0.9M |
| 2021-10-22 | 5.38 | 5.38 | 5.11 | 5.21 | 1.6M |
| 2021-10-21 | 5.42 | 5.49 | 5.25 | 5.35 | 1.4M |
| 2021-10-20 | 5.55 | 5.75 | 5.39 | 5.45 | 3.5M |
| 2021-10-18 | 5.65 | 6.07 | 5.48 | 5.59 | 13.8M |
| 2021-10-15 | 5.25 | 5.37 | 5.05 | 5.25 | 5.3M |
| 2021-10-14 | 5.00 | 5.44 | 4.51 | 5.25 | 16.0M |
| 2021-10-13 | 6.16 | 6.20 | 5.16 | 5.16 | 36.8M |
| 2021-10-12 | 6.30 | 6.35 | 6.01 | 6.20 | 2.3M |
| 2021-10-11 | 6.49 | 6.55 | 6.30 | 6.33 | 2.3M |
| 2021-10-08 | 6.57 | 6.69 | 6.51 | 6.57 | 1.0M |
| 2021-10-07 | 6.66 | 6.95 | 6.62 | 6.70 | 1.8M |
| 2021-10-06 | 6.82 | 6.95 | 6.61 | 6.62 | 2.8M |
| 2021-10-05 | 7.00 | 7.01 | 6.75 | 6.86 | 3.1M |
| 2021-10-04 | 6.89 | 7.15 | 6.75 | 6.98 | 4.1M |
| 2021-10-01 | 6.50 | 7.30 | 6.45 | 7.03 | 14.2M |
| 2021-09-30 | 6.20 | 6.55 | 6.14 | 6.45 | 2.6M |
| 2021-09-29 | 6.61 | 6.61 | 6.24 | 6.28 | 4.3M |
| 2021-09-28 | 6.54 | 6.66 | 6.39 | 6.58 | 3.8M |
| 2021-09-27 | 6.50 | 6.63 | 6.30 | 6.50 | 4.1M |
| 2021-09-24 | 6.60 | 6.73 | 6.40 | 6.48 | 3.3M |
| 2021-09-23 | 7.13 | 7.26 | 6.16 | 6.60 | 7.5M |
| 2021-09-22 | 6.80 | 7.23 | 6.45 | 7.10 | 18.9M |
| 2021-09-21 | 7.05 | 7.05 | 6.67 | 6.67 | 3.2M |
| 2021-09-20 | 7.09 | 7.10 | 6.83 | 6.92 | 3.0M |
| 2021-09-17 | 7.17 | 7.40 | 7.00 | 7.04 | 6.0M |
| 2021-09-16 | 7.00 | 7.00 | 6.77 | 6.86 | 3.8M |
| 2021-09-15 | 7.08 | 7.10 | 7.00 | 7.05 | 2.3M |
| 2021-09-14 | 7.25 | 7.30 | 7.01 | 7.11 | 3.6M |
| 2021-09-13 | 7.28 | 7.40 | 7.15 | 7.16 | 2.9M |
| 2021-09-10 | 7.22 | 7.34 | 7.10 | 7.17 | 2.3M |
| 2021-09-09 | 7.22 | 7.36 | 7.11 | 7.18 | 1.8M |
| 2021-09-08 | 7.40 | 7.49 | 7.11 | 7.26 | 3.0M |
| 2021-09-07 | 7.41 | 7.64 | 7.30 | 7.35 | 3.7M |
| 2021-09-06 | 7.25 | 7.74 | 7.15 | 7.41 | 6.2M |
| 2021-09-03 | 7.51 | 7.63 | 7.18 | 7.22 | 7.6M |
| 2021-09-02 | 7.78 | 7.78 | 7.50 | 7.53 | 3.4M |
| 2021-09-01 | 7.77 | 7.80 | 7.65 | 7.65 | 3.2M |
| 2021-08-31 | 7.96 | 8.05 | 7.60 | 7.60 | 4.6M |
| 2021-08-30 | 7.68 | 8.05 | 7.65 | 7.80 | 7.8M |
| 2021-08-27 | 7.95 | 8.19 | 7.55 | 7.64 | 9.1M |
| 2021-08-26 | 7.40 | 8.43 | 7.09 | 7.89 | 28.8M |
| 2021-08-25 | 7.77 | 7.80 | 7.25 | 7.52 | 3.8M |
| 2021-08-24 | 7.81 | 7.89 | 7.70 | 7.75 | 1.7M |
| 2021-08-23 | 7.83 | 7.93 | 7.80 | 7.85 | 2.2M |
| 2021-08-20 | 7.79 | 7.92 | 7.71 | 7.83 | 1.5M |
| 2021-08-17 | 7.80 | 7.80 | 7.65 | 7.69 | 1.2M |
| 2021-08-16 | 7.80 | 7.85 | 7.54 | 7.72 | 2.7M |
| 2021-08-13 | 8.02 | 8.08 | 7.78 | 7.83 | 2.0M |
| 2021-08-12 | 8.25 | 8.25 | 7.91 | 8.00 | 3.0M |
| 2021-08-11 | 8.35 | 8.44 | 8.09 | 8.21 | 5.3M |
| 2021-08-10 | 8.20 | 8.54 | 8.20 | 8.30 | 6.4M |
| 2021-08-09 | 8.56 | 8.58 | 8.15 | 8.28 | 5.1M |
| 2021-08-06 | 9.00 | 9.10 | 8.40 | 8.46 | 18.8M |
| 2021-08-05 | 8.63 | 8.63 | 8.19 | 8.47 | 14.3M |
| 2021-08-04 | 8.80 | 8.98 | 8.23 | 8.70 | 49.8M |
| 2021-08-03 | 8.32 | 8.32 | 8.32 | 8.32 | 8.6M |
| 2021-08-02 | 6.42 | 7.32 | 6.32 | 7.32 | 10.7M |
| 2021-07-30 | 6.65 | 6.73 | 6.23 | 6.32 | 9.9M |
| 2021-07-29 | 6.78 | 6.78 | 6.56 | 6.65 | 9.5M |
| 2021-07-28 | 7.11 | 7.18 | 6.52 | 6.75 | 9.2M |
| 2021-07-27 | 7.29 | 7.40 | 7.07 | 7.09 | 7.0M |
| 2021-07-26 | 7.49 | 7.55 | 7.26 | 7.31 | 3.9M |
| 2021-07-23 | 7.64 | 7.64 | 7.38 | 7.40 | 3.9M |
| 2021-07-19 | 7.49 | 7.70 | 7.35 | 7.60 | 9.3M |
| 2021-07-16 | 7.68 | 7.78 | 7.34 | 7.41 | 4.1M |
| 2021-07-15 | 7.24 | 7.95 | 7.20 | 7.68 | 14.6M |
| 2021-07-14 | 7.34 | 7.66 | 7.16 | 7.23 | 11.1M |
| 2021-07-13 | 7.82 | 7.96 | 7.60 | 7.67 | 4.7M |
| 2021-07-12 | 7.90 | 8.00 | 7.80 | 7.82 | 5.0M |
| 2021-07-09 | 8.10 | 8.10 | 7.75 | 7.80 | 7.9M |
| 2021-07-08 | 7.93 | 8.22 | 7.90 | 8.00 | 10.6M |
| 2021-07-07 | 8.20 | 8.28 | 7.84 | 7.90 | 16.2M |
| 2021-07-06 | 7.15 | 8.28 | 7.14 | 8.17 | 49.9M |
| 2021-07-05 | 7.76 | 7.84 | 7.26 | 7.28 | 39.8M |
| 2021-07-02 | 9.01 | 9.11 | 8.11 | 8.26 | 49.5M |
| 2021-07-01 | 9.05 | 9.18 | 8.90 | 9.13 | 13.1M |
| 2021-06-30 | 8.90 | 9.30 | 8.87 | 8.93 | 18.7M |
| 2021-06-29 | 8.70 | 9.20 | 8.70 | 8.82 | 66.2M |
| 2021-06-28 | 9.70 | 10.70 | 9.70 | 9.70 | 2.9M |
| 2021-06-25 | 11.00 | 11.00 | 10.65 | 10.71 | 12.6M |
| 2021-06-24 | 10.97 | 11.12 | 10.85 | 10.90 | 7.6M |
| 2021-06-23 | 11.00 | 11.20 | 10.90 | 10.99 | 7.7M |
| 2021-06-22 | 11.24 | 11.35 | 10.85 | 10.93 | 11.5M |
| 2021-06-21 | 11.30 | 11.53 | 11.15 | 11.20 | 12.4M |
| 2021-06-18 | 11.50 | 11.61 | 11.10 | 11.26 | 24.3M |
| 2021-06-17 | 12.33 | 12.44 | 11.65 | 11.66 | 26.5M |
| 2021-06-16 | 12.22 | 12.65 | 12.15 | 12.25 | 52.9M |
| 2021-06-15 | 11.90 | 12.30 | 11.51 | 11.95 | 58.0M |
| 2021-06-14 | 11.87 | 12.05 | 11.55 | 11.75 | 30.4M |
| 2021-06-11 | 11.25 | 11.66 | 11.25 | 11.50 | 21.8M |
| 2021-06-10 | 10.99 | 11.48 | 10.98 | 11.24 | 13.9M |
| 2021-06-09 | 11.31 | 11.42 | 10.93 | 10.95 | 11.5M |
| 2021-06-08 | 11.58 | 11.64 | 11.11 | 11.22 | 13.8M |
| 2021-06-07 | 12.00 | 12.15 | 11.48 | 11.50 | 28.6M |
| 2021-06-04 | 11.09 | 12.05 | 11.00 | 11.91 | 78.9M |
| 2021-06-03 | 11.24 | 11.35 | 11.00 | 11.10 | 13.7M |
| 2021-06-02 | 11.05 | 11.35 | 11.01 | 11.08 | 19.6M |
| 2021-06-01 | 10.95 | 11.36 | 10.90 | 11.00 | 34.8M |
| 2021-05-31 | 10.53 | 10.94 | 10.53 | 10.80 | 17.8M |
| 2021-05-28 | 10.40 | 10.70 | 10.40 | 10.42 | 11.2M |
| 2021-05-27 | 10.55 | 10.94 | 10.31 | 10.35 | 18.9M |
| 2021-05-26 | 10.73 | 10.91 | 10.39 | 10.50 | 15.3M |
| 2021-05-25 | 10.83 | 10.97 | 10.66 | 10.75 | 9.9M |
| 2021-05-24 | 10.73 | 11.14 | 10.58 | 10.70 | 22.5M |
| 2021-05-21 | 11.42 | 11.48 | 10.55 | 10.71 | 48.5M |
| 2021-05-20 | 10.70 | 11.31 | 10.31 | 11.31 | 61.0M |
| 2021-05-19 | 9.30 | 10.31 | 9.21 | 10.31 | 44.2M |
| 2021-05-18 | 9.10 | 9.50 | 9.03 | 9.29 | 14.6M |
| 2021-05-17 | 9.10 | 9.19 | 8.97 | 9.04 | 5.8M |
| 2021-05-06 | 9.10 | 9.10 | 8.88 | 8.94 | 2.6M |
| 2021-05-05 | 9.30 | 9.35 | 8.97 | 9.01 | 3.4M |
| 2021-05-04 | 8.74 | 9.35 | 8.65 | 9.09 | 8.9M |
| 2021-05-03 | 8.85 | 9.06 | 8.65 | 8.70 | 4.3M |
| 2021-04-30 | 9.64 | 9.64 | 8.66 | 8.85 | 11.8M |
| 2021-04-29 | 8.88 | 9.81 | 8.76 | 9.35 | 43.9M |
| 2021-04-28 | 8.85 | 8.98 | 8.78 | 8.85 | 3.5M |
| 2021-04-27 | 9.05 | 9.06 | 8.85 | 8.91 | 3.0M |
| 2021-04-26 | 9.00 | 9.25 | 8.91 | 9.00 | 6.7M |
| 2021-04-23 | 9.25 | 9.30 | 9.06 | 9.15 | 2.2M |
| 2021-04-22 | 9.41 | 9.50 | 9.15 | 9.25 | 2.8M |
| 2021-04-21 | 9.57 | 9.64 | 9.35 | 9.40 | 2.9M |
| 2021-04-20 | 9.49 | 9.63 | 9.41 | 9.50 | 2.3M |
| 2021-04-19 | 9.50 | 9.50 | 9.21 | 9.36 | 3.3M |
| 2021-04-16 | 9.72 | 9.80 | 9.55 | 9.60 | 1.3M |
| 2021-04-15 | 9.81 | 9.81 | 9.60 | 9.67 | 2.7M |
| 2021-04-14 | 9.77 | 9.85 | 9.72 | 9.75 | 3.3M |
| 2021-04-13 | 9.75 | 9.90 | 9.61 | 9.72 | 3.5M |
| 2021-04-12 | 9.95 | 10.05 | 9.70 | 9.75 | 6.3M |
| 2021-04-09 | 9.69 | 10.23 | 9.69 | 10.05 | 12.0M |
| 2021-04-08 | 9.71 | 9.83 | 9.51 | 9.74 | 2.6M |
| 2021-04-07 | 9.70 | 10.05 | 9.58 | 9.69 | 7.3M |
| 2021-04-06 | 9.36 | 9.80 | 9.32 | 9.76 | 6.6M |
| 2021-04-05 | 9.93 | 9.95 | 9.21 | 9.30 | 6.8M |
| 2021-04-02 | 9.99 | 10.08 | 9.84 | 9.87 | 5.3M |
| 2021-04-01 | 10.33 | 10.33 | 9.80 | 9.83 | 10.8M |
| 2021-03-31 | 10.25 | 10.70 | 10.17 | 10.25 | 14.3M |
| 2021-03-30 | 10.00 | 10.40 | 9.96 | 10.13 | 6.9M |
| 2021-03-29 | 11.25 | 11.25 | 10.15 | 10.15 | 15.6M |
| 2021-03-26 | 10.95 | 11.45 | 10.86 | 11.15 | 18.0M |
| 2021-03-25 | 11.20 | 11.71 | 10.70 | 10.88 | 22.8M |
| 2021-03-24 | 11.79 | 11.80 | 11.07 | 11.11 | 25.4M |
| 2021-03-22 | 10.85 | 11.48 | 10.80 | 11.48 | 38.6M |
| 2021-03-19 | 9.71 | 10.73 | 9.51 | 10.48 | 17.1M |
| 2021-03-18 | 9.80 | 10.17 | 9.63 | 9.76 | 14.9M |
| 2021-03-17 | 9.55 | 9.90 | 9.45 | 9.71 | 9.0M |
| 2021-03-16 | 9.74 | 9.74 | 9.30 | 9.40 | 4.2M |
| 2021-03-15 | 9.51 | 9.76 | 9.32 | 9.70 | 7.0M |
| 2021-03-12 | 9.05 | 9.49 | 8.80 | 9.29 | 8.7M |
| 2021-03-11 | 10.03 | 10.05 | 9.02 | 9.05 | 10.2M |
| 2021-03-10 | 10.02 | 10.38 | 9.81 | 10.06 | 5.4M |
| 2021-03-09 | 10.50 | 10.50 | 9.86 | 10.05 | 6.8M |
| 2021-03-08 | 10.70 | 10.80 | 10.39 | 10.40 | 4.2M |
| 2021-03-05 | 10.55 | 10.64 | 10.40 | 10.57 | 4.0M |
| 2021-03-04 | 10.50 | 10.86 | 10.40 | 10.56 | 6.1M |
| 2021-03-03 | 10.86 | 10.98 | 10.75 | 10.90 | 2.6M |
| 2021-03-02 | 10.73 | 11.00 | 10.70 | 10.73 | 4.3M |
| 2021-03-01 | 10.89 | 11.08 | 10.61 | 10.75 | 3.9M |
| 2021-02-26 | 11.00 | 11.09 | 10.70 | 10.74 | 13.6M |
| 2021-02-25 | 11.07 | 11.19 | 11.00 | 11.09 | 4.5M |
| 2021-02-24 | 11.00 | 11.35 | 10.91 | 11.05 | 9.4M |
| 2021-02-23 | 11.95 | 12.18 | 11.10 | 11.19 | 25.0M |
| 2021-02-22 | 11.80 | 12.00 | 11.70 | 11.85 | 19.3M |
| 2021-02-19 | 11.35 | 12.05 | 11.30 | 11.67 | 17.8M |
| 2021-02-18 | 11.25 | 11.46 | 11.11 | 11.32 | 7.3M |
| 2021-02-17 | 11.50 | 11.50 | 11.06 | 11.15 | 7.4M |
| 2021-02-16 | 11.11 | 11.45 | 11.05 | 11.39 | 7.4M |
| 2021-02-15 | 11.10 | 11.38 | 11.05 | 11.14 | 4.3M |
| 2021-02-12 | 11.06 | 11.30 | 10.85 | 11.08 | 5.7M |
| 2021-02-11 | 11.76 | 11.82 | 11.03 | 11.14 | 7.7M |
| 2021-02-10 | 12.00 | 12.08 | 11.56 | 11.69 | 13.4M |
| 2021-02-09 | 10.80 | 11.92 | 10.55 | 11.85 | 39.8M |
| 2021-02-08 | 12.00 | 12.00 | 11.22 | 11.22 | 25.0M |
| 2021-02-04 | 12.21 | 12.60 | 12.11 | 12.23 | 15.4M |
| 2021-02-03 | 12.46 | 12.65 | 12.09 | 12.21 | 32.8M |
| 2021-02-02 | 13.47 | 13.47 | 12.63 | 12.74 | 44.0M |
| 2021-02-01 | 14.55 | 14.70 | 13.50 | 13.57 | 38.6M |
| 2021-01-29 | 14.30 | 14.68 | 14.27 | 14.34 | 17.9M |
| 2021-01-28 | 14.90 | 14.90 | 14.36 | 14.42 | 11.6M |
| 2021-01-27 | 15.00 | 15.19 | 14.88 | 14.94 | 34.0M |
| 2021-01-26 | 14.20 | 14.86 | 14.01 | 14.78 | 31.3M |
| 2021-01-25 | 14.20 | 14.23 | 14.02 | 14.13 | 9.5M |
| 2021-01-22 | 14.36 | 14.41 | 14.14 | 14.20 | 10.1M |
| 2021-01-21 | 14.50 | 14.62 | 14.26 | 14.32 | 7.5M |
| 2021-01-20 | 14.60 | 14.68 | 14.40 | 14.43 | 6.8M |
| 2021-01-19 | 14.52 | 14.70 | 14.41 | 14.47 | 6.4M |
| 2021-01-18 | 14.89 | 14.93 | 14.48 | 14.52 | 8.9M |
| 2021-01-15 | 14.85 | 14.90 | 14.70 | 14.82 | 6.3M |
| 2021-01-14 | 15.05 | 15.05 | 14.81 | 14.86 | 6.4M |
| 2021-01-13 | 15.20 | 15.23 | 14.90 | 14.96 | 10.9M |
| 2021-01-12 | 14.95 | 14.99 | 14.84 | 14.92 | 8.3M |
| 2021-01-11 | 15.06 | 15.22 | 14.86 | 14.90 | 7.9M |
| 2021-01-08 | 15.00 | 15.25 | 14.95 | 14.99 | 12.7M |
| 2021-01-07 | 15.41 | 15.48 | 14.97 | 15.04 | 17.6M |
| 2021-01-06 | 15.03 | 15.41 | 14.97 | 15.22 | 28.6M |
| 2021-01-05 | 15.08 | 15.13 | 14.81 | 14.87 | 9.7M |
| 2021-01-04 | 15.30 | 15.49 | 15.03 | 15.09 | 25.0M |
| 2021-01-01 | 14.80 | 15.33 | 14.74 | 15.09 | 35.5M |