6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5.4K |
| 09:26 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.6K |
| 09:28 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.4K |
| 09:29 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.7K |
| 09:35 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 1.0K |
| 09:36 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 0.6K |
| 09:38 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 09:48 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 10:06 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 10:13 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:17 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.9K |
| 10:18 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 10:19 | 5,350.00 | 5,390.00 | 5,350.00 | 5,390.00 | 1.0K |
| 10:20 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.5K |
| 10:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 10:26 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.2K |
| 10:36 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:42 | 5,390.00 | 5,390.00 | 5,370.00 | 5,370.00 | 1.1K |
| 10:54 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.4K |
| 10:56 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 1.0K |
| 10:58 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 11:01 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.2K |
| 11:02 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 2.0K |
| 11:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.1K |
| 11:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:11 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 11.2K |
| 11:12 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.8K |
| 11:14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 11:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.0K |
| 11:25 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 10.0K |
| 11:26 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 10.0K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 13:01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.0K |
| 13:06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 13:21 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 5.0K |
| 13:25 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.3K |
| 13:33 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 20.7K |
| 13:34 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 4.3K |
| 13:38 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.7K |
| 13:42 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 7.3K |
| 13:43 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 2.7K |
| 13:45 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 15.3K |
| 14:08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.7K |
| 14:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 14:13 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 8.7K |
| 14:14 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 14:15 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.2K |
| 14:16 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.5K |
| 14:17 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 1.3K |
| 14:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.5K |
| 15:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 1.0K |