6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:23 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:32 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.3K |
| 09:37 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:40 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.1K |
| 09:50 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 3.2K |
| 09:51 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.5K |
| 10:04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.7K |
| 10:06 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.2K |
| 10:25 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 10:40 | 4,840.00 | 4,940.00 | 4,840.00 | 4,940.00 | 27.4K |
| 10:42 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 3.0K |
| 10:44 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.0K |
| 10:45 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 2.0K |
| 10:47 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 11.8K |
| 10:48 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.2K |
| 10:49 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 10.0K |
| 10:54 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 2.1K |
| 10:55 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.9K |
| 11:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 5.0K |
| 11:09 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 11:11 | 4,900.00 | 4,900.00 | 4,870.00 | 4,870.00 | 15.7K |
| 11:12 | 4,860.00 | 4,860.00 | 4,800.00 | 4,800.00 | 79.5K |
| 11:13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.1K |
| 11:24 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 13:03 | 4,820.00 | 4,820.00 | 4,800.00 | 4,800.00 | 10.0K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:14 | 4,830.00 | 4,950.00 | 4,830.00 | 4,950.00 | 30.8K |
| 13:15 | 4,950.00 | 4,990.00 | 4,950.00 | 4,990.00 | 10.0K |
| 13:27 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.4K |
| 13:34 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.0K |
| 13:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.7K |
| 13:41 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 1.8K |
| 13:42 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.4K |
| 13:43 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 13:44 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.0K |
| 13:46 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 2.0K |
| 14:07 | 4,910.00 | 4,920.00 | 4,910.00 | 4,920.00 | 1.0K |
| 14:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:17 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.8K |
| 14:21 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 3.0K |
| 14:23 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 8.0K |
| 14:25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 3.3K |
| 14:27 | 4,860.00 | 4,930.00 | 4,860.00 | 4,930.00 | 10.5K |
| 14:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:31 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 14:32 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:39 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 14:44 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 14:45 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 11.5K |
| 15:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |