6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:11 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:14 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 5.0K |
| 09:20 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 21.0K |
| 09:21 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 09:48 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 1.9K |
| 09:52 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.9K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:42 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 2.0K |
| 11:26 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 11:27 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 1.5K |
| 13:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:06 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.4K |
| 13:16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:22 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.3K |
| 13:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 3.6K |
| 13:36 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.9K |
| 13:38 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 0.6K |
| 13:39 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 2.5K |
| 13:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 14:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 14:16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 14:38 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4.0K |
| 15:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |