6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 09:02 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:03 | 4,620.00 | 4,630.00 | 4,620.00 | 4,630.00 | 0.0K |
| 09:04 | 4,630.00 | 4,650.00 | 4,630.00 | 4,650.00 | 0.0K |
| 09:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:09 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:11 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:15 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 1.5K |
| 09:17 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 09:19 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 09:25 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 1.6K |
| 09:27 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 09:31 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.2K |
| 09:33 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.0K |
| 09:42 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 3.5K |
| 09:43 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:44 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.4K |
| 09:47 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.4K |
| 09:50 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.6K |
| 09:53 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 09:56 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 7.1K |
| 09:57 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.0K |
| 10:02 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4.0K |
| 10:06 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 10:29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 10:30 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 3.1K |
| 10:32 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.4K |
| 10:47 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 13:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 13:26 | 4,650.00 | 4,650.00 | 4,630.00 | 4,630.00 | 7.0K |
| 13:28 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 4.4K |
| 13:30 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.0K |
| 13:33 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.0K |
| 13:37 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.0K |
| 13:39 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 5.0K |
| 13:42 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 9.0K |
| 13:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:46 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.9K |
| 13:47 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.0K |
| 13:50 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 1.2K |
| 13:57 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 3.0K |
| 13:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 14:00 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 1.0K |
| 14:02 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.3K |
| 14:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.7K |
| 14:09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.3K |
| 14:11 | 4,700.00 | 4,750.00 | 4,700.00 | 4,750.00 | 3.3K |
| 14:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.2K |
| 15:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |