6,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:02 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:03 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:04 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:08 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:09 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:11 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 09:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.5K |
| 09:17 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.0K |
| 09:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.7K |
| 09:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 09:46 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 09:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:55 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 1.3K |
| 09:58 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.8K |
| 09:59 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.9K |
| 10:04 | 4,720.00 | 4,720.00 | 4,680.00 | 4,680.00 | 11.0K |
| 10:15 | 4,760.00 | 4,760.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:17 | 4,700.00 | 4,760.00 | 4,700.00 | 4,760.00 | 0.3K |
| 10:18 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 2.7K |
| 10:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 10:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.9K |
| 10:21 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 1.5K |
| 10:22 | 4,790.00 | 4,810.00 | 4,790.00 | 4,810.00 | 2.5K |
| 10:23 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 10:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 10:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:27 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 4.0K |
| 10:29 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.2K |
| 10:34 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.9K |
| 10:35 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 5.7K |
| 10:36 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 1.2K |
| 10:37 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 2.0K |
| 10:38 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 1.0K |
| 10:46 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.0K |
| 10:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 11:00 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 0.7K |
| 11:01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 11:02 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 1.1K |
| 11:03 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 11:04 | 4,770.00 | 4,820.00 | 4,770.00 | 4,820.00 | 0.3K |
| 11:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.5K |
| 11:07 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 1.5K |
| 11:11 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:19 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:29 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.3K |
| 13:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 13:05 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 10.0K |
| 13:13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 11.6K |
| 13:16 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 13:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 13:24 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4.1K |
| 13:26 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 13:27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.9K |
| 13:31 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 13:44 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 13:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 13:49 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 1.8K |
| 14:04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:06 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:07 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 7.9K |
| 14:11 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 1.1K |
| 14:18 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 1.7K |
| 14:19 | 4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | 0.9K |
| 14:20 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 1.5K |
| 14:21 | 4,800.00 | 4,820.00 | 4,800.00 | 4,820.00 | 1.4K |
| 14:22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 14:23 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 1.6K |
| 14:24 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 1.0K |
| 14:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 14:26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 5.0K |
| 14:27 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 14:28 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.3K |
| 14:29 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 14:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:32 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:33 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:34 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 14:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:44 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |