35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,930.00 | 36,930.00 | 35,030.00 | 35,510.00 | 0.2K |
| 09:05 | 35,510.00 | 35,510.00 | 35,500.00 | 35,500.00 | 0.0K |
| 09:10 | 35,490.00 | 35,495.00 | 35,490.00 | 35,495.00 | 0.6K |
| 09:15 | 35,500.00 | 35,500.00 | 35,490.00 | 35,495.00 | 0.1K |
| 09:20 | 35,490.00 | 35,505.00 | 35,490.00 | 35,505.00 | 0.2K |
| 09:25 | 35,505.00 | 35,585.00 | 35,490.00 | 35,575.00 | 0.3K |
| 09:30 | 35,590.00 | 35,605.00 | 35,585.00 | 35,585.00 | 0.4K |
| 09:35 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.1K |
| 09:40 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.1K |
| 09:45 | 35,590.00 | 35,600.00 | 35,580.00 | 35,580.00 | 0.3K |
| 09:55 | 35,580.00 | 35,580.00 | 35,495.00 | 35,495.00 | 0.5K |
| 10:00 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.0K |
| 10:10 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 10:15 | 35,505.00 | 35,505.00 | 35,480.00 | 35,480.00 | 1.0K |
| 10:20 | 35,480.00 | 35,480.00 | 35,475.00 | 35,475.00 | 0.0K |
| 10:25 | 35,450.00 | 35,455.00 | 35,450.00 | 35,455.00 | 0.0K |
| 10:30 | 35,455.00 | 35,455.00 | 35,435.00 | 35,435.00 | 0.0K |
| 10:35 | 35,450.00 | 35,450.00 | 35,425.00 | 35,440.00 | 0.2K |
| 10:40 | 35,430.00 | 35,430.00 | 35,400.00 | 35,400.00 | 0.0K |
| 10:45 | 35,400.00 | 35,400.00 | 35,395.00 | 35,395.00 | 0.0K |
| 10:50 | 35,400.00 | 35,400.00 | 35,340.00 | 35,340.00 | 0.3K |
| 10:55 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.1K |
| 11:00 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 11:15 | 35,280.00 | 35,330.00 | 35,280.00 | 35,330.00 | 0.3K |
| 11:20 | 35,275.00 | 35,275.00 | 35,275.00 | 35,275.00 | 0.3K |
| 11:25 | 35,280.00 | 35,280.00 | 35,280.00 | 35,280.00 | 0.0K |
| 11:30 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 11:35 | 35,250.00 | 35,250.00 | 35,230.00 | 35,230.00 | 0.0K |
| 11:45 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.2K |
| 11:55 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 12:05 | 35,220.00 | 35,220.00 | 35,200.00 | 35,200.00 | 0.1K |
| 12:10 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 1.0K |
| 12:15 | 35,155.00 | 35,240.00 | 35,155.00 | 35,160.00 | 0.6K |
| 12:20 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.2K |
| 12:35 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.1K |
| 12:40 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 12:50 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 13:05 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 13:10 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 13:20 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.1K |
| 13:25 | 35,265.00 | 35,275.00 | 35,265.00 | 35,275.00 | 0.2K |
| 13:30 | 35,295.00 | 35,295.00 | 35,295.00 | 35,295.00 | 0.0K |
| 13:50 | 35,310.00 | 35,310.00 | 35,310.00 | 35,310.00 | 0.0K |
| 13:55 | 35,310.00 | 35,320.00 | 35,310.00 | 35,320.00 | 0.3K |
| 14:00 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.1K |
| 14:10 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 14:15 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 14:25 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.0K |
| 14:30 | 35,315.00 | 35,315.00 | 35,290.00 | 35,290.00 | 0.0K |
| 14:50 | 35,290.00 | 35,290.00 | 35,250.00 | 35,250.00 | 0.0K |
| 14:55 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 15:00 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 15:05 | 35,320.00 | 35,320.00 | 35,250.00 | 35,250.00 | 0.1K |
| 15:10 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.2K |
| 15:15 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.1K |
| 15:25 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.1K |