35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 09:05 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 09:20 | 31,655.00 | 31,655.00 | 31,610.00 | 31,610.00 | 0.0K |
| 09:25 | 31,605.00 | 31,605.00 | 31,590.00 | 31,590.00 | 0.0K |
| 09:30 | 31,590.00 | 31,610.00 | 31,585.00 | 31,590.00 | 0.1K |
| 09:35 | 31,590.00 | 31,590.00 | 31,570.00 | 31,570.00 | 0.0K |
| 09:45 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.1K |
| 10:00 | 31,580.00 | 31,580.00 | 31,570.00 | 31,580.00 | 0.0K |
| 10:05 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 10:10 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 10:30 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.0K |
| 10:35 | 31,580.00 | 31,630.00 | 31,580.00 | 31,630.00 | 0.1K |
| 10:40 | 31,710.00 | 31,715.00 | 31,705.00 | 31,705.00 | 0.0K |
| 10:45 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.0K |
| 10:50 | 31,630.00 | 31,630.00 | 31,625.00 | 31,625.00 | 0.0K |
| 11:00 | 31,620.00 | 31,620.00 | 31,620.00 | 31,620.00 | 0.0K |
| 11:05 | 31,600.00 | 31,600.00 | 31,590.00 | 31,590.00 | 0.0K |
| 11:10 | 31,570.00 | 31,570.00 | 31,535.00 | 31,535.00 | 0.1K |
| 11:15 | 31,530.00 | 31,530.00 | 31,515.00 | 31,515.00 | 0.0K |
| 11:25 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.4K |
| 11:30 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.0K |
| 11:35 | 31,515.00 | 31,515.00 | 31,515.00 | 31,515.00 | 0.0K |
| 11:40 | 31,505.00 | 31,505.00 | 31,480.00 | 31,480.00 | 0.1K |
| 11:45 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 12:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:10 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:15 | 31,445.00 | 31,445.00 | 31,435.00 | 31,435.00 | 0.0K |
| 12:20 | 31,415.00 | 31,415.00 | 31,375.00 | 31,375.00 | 0.0K |
| 12:25 | 31,365.00 | 31,365.00 | 31,355.00 | 31,355.00 | 0.0K |
| 12:30 | 31,355.00 | 31,355.00 | 31,345.00 | 31,345.00 | 0.0K |
| 12:40 | 31,370.00 | 31,370.00 | 31,370.00 | 31,370.00 | 0.0K |
| 12:50 | 31,370.00 | 31,370.00 | 31,370.00 | 31,370.00 | 0.0K |
| 12:55 | 31,365.00 | 31,365.00 | 31,365.00 | 31,365.00 | 0.0K |
| 13:15 | 31,360.00 | 31,360.00 | 31,350.00 | 31,350.00 | 0.0K |
| 13:20 | 31,345.00 | 31,345.00 | 31,330.00 | 31,330.00 | 0.0K |
| 14:15 | 31,330.00 | 31,330.00 | 31,300.00 | 31,300.00 | 0.5K |
| 14:25 | 31,315.00 | 31,315.00 | 31,315.00 | 31,315.00 | 0.0K |
| 14:30 | 31,315.00 | 31,415.00 | 31,315.00 | 31,415.00 | 0.1K |
| 14:35 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.0K |
| 14:40 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.0K |
| 14:50 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.0K |
| 14:55 | 31,415.00 | 31,430.00 | 31,415.00 | 31,415.00 | 0.2K |
| 15:00 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.0K |
| 15:05 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 15:10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:15 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:25 | 31,295.00 | 31,295.00 | 31,295.00 | 31,295.00 | 0.0K |