35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,500.00 | 32,500.00 | 31,720.00 | 31,725.00 | 0.1K |
| 09:05 | 31,740.00 | 32,485.00 | 31,740.00 | 32,485.00 | 0.0K |
| 09:25 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 09:30 | 32,030.00 | 32,075.00 | 32,030.00 | 32,055.00 | 0.0K |
| 09:35 | 32,075.00 | 32,075.00 | 32,075.00 | 32,075.00 | 0.0K |
| 09:40 | 32,000.00 | 32,060.00 | 31,955.00 | 31,955.00 | 0.0K |
| 09:45 | 31,955.00 | 32,050.00 | 31,950.00 | 31,950.00 | 0.0K |
| 09:55 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 0.0K |
| 10:10 | 31,945.00 | 31,945.00 | 31,945.00 | 31,945.00 | 0.0K |
| 10:15 | 31,945.00 | 31,945.00 | 31,945.00 | 31,945.00 | 0.0K |
| 10:20 | 31,975.00 | 31,975.00 | 31,965.00 | 31,975.00 | 0.1K |
| 10:25 | 31,995.00 | 31,995.00 | 31,995.00 | 31,995.00 | 0.0K |
| 10:30 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 10:35 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 0.0K |
| 10:45 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 10:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 11:00 | 31,960.00 | 31,960.00 | 31,950.00 | 31,950.00 | 0.2K |
| 11:10 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.3K |
| 11:30 | 31,945.00 | 31,945.00 | 31,940.00 | 31,940.00 | 0.0K |
| 11:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 11:55 | 32,000.00 | 32,045.00 | 32,000.00 | 32,045.00 | 0.0K |
| 12:00 | 32,045.00 | 32,045.00 | 32,045.00 | 32,045.00 | 0.0K |
| 12:10 | 32,025.00 | 32,025.00 | 32,025.00 | 32,025.00 | 0.0K |
| 12:15 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 12:25 | 31,985.00 | 31,985.00 | 31,985.00 | 31,985.00 | 0.0K |
| 12:30 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 12:35 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 12:45 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 12:50 | 31,985.00 | 32,020.00 | 31,985.00 | 32,020.00 | 0.1K |
| 12:55 | 32,015.00 | 32,015.00 | 32,015.00 | 32,015.00 | 0.0K |
| 13:00 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:10 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 13:35 | 32,005.00 | 32,005.00 | 32,005.00 | 32,005.00 | 0.0K |
| 13:50 | 32,005.00 | 32,005.00 | 32,005.00 | 32,005.00 | 0.2K |
| 14:20 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 14:35 | 32,005.00 | 32,020.00 | 32,005.00 | 32,020.00 | 0.0K |
| 14:40 | 32,020.00 | 32,050.00 | 32,020.00 | 32,050.00 | 0.0K |
| 14:50 | 32,055.00 | 32,060.00 | 32,055.00 | 32,060.00 | 0.1K |
| 15:00 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 15:05 | 32,060.00 | 32,075.00 | 32,055.00 | 32,075.00 | 0.1K |
| 15:10 | 32,065.00 | 32,075.00 | 32,065.00 | 32,075.00 | 0.0K |
| 15:15 | 32,075.00 | 32,075.00 | 32,070.00 | 32,075.00 | 0.1K |
| 15:25 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |