Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韩国 →
35,785.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,810.00 30,185.00 28,810.00 30,140.00 0.1K
09:05 30,100.00 30,100.00 28,850.00 29,510.00 0.1K
09:10 29,510.00 29,510.00 29,105.00 29,105.00 0.3K
09:15 29,100.00 29,100.00 29,095.00 29,095.00 0.1K
09:20 29,095.00 29,100.00 29,095.00 29,100.00 0.1K
09:25 29,100.00 29,100.00 29,100.00 29,100.00 0.0K
09:30 29,100.00 29,100.00 29,095.00 29,100.00 0.6K
09:35 29,095.00 29,100.00 29,095.00 29,100.00 0.2K
09:40 29,100.00 29,100.00 29,095.00 29,100.00 0.3K
09:45 29,100.00 29,160.00 29,100.00 29,160.00 0.1K
09:50 29,160.00 29,235.00 29,160.00 29,220.00 0.1K
09:55 29,215.00 29,215.00 29,210.00 29,210.00 0.0K
10:00 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
10:05 29,160.00 29,165.00 29,150.00 29,150.00 0.2K
10:10 29,160.00 29,165.00 29,155.00 29,155.00 0.0K
10:15 29,155.00 29,155.00 29,130.00 29,130.00 0.1K
10:20 29,125.00 29,130.00 29,100.00 29,130.00 0.1K
10:25 29,125.00 29,125.00 29,090.00 29,090.00 0.3K
10:30 29,070.00 29,075.00 29,065.00 29,065.00 0.0K
10:35 29,060.00 29,060.00 29,045.00 29,050.00 0.2K
10:40 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
10:45 29,040.00 29,040.00 29,020.00 29,020.00 0.1K
10:50 29,020.00 29,020.00 29,020.00 29,020.00 0.1K
11:00 29,035.00 29,035.00 29,035.00 29,035.00 0.0K
11:05 29,035.00 29,035.00 29,035.00 29,035.00 0.1K
11:10 29,040.00 29,040.00 29,040.00 29,040.00 0.3K
11:15 29,030.00 29,040.00 29,030.00 29,040.00 0.0K
11:20 29,040.00 29,040.00 29,040.00 29,040.00 0.1K
11:25 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
11:30 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
11:35 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
11:40 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
11:45 29,040.00 29,040.00 29,040.00 29,040.00 0.1K
11:50 29,040.00 29,040.00 29,035.00 29,035.00 0.1K
11:55 29,035.00 29,035.00 29,035.00 29,035.00 0.0K
12:00 29,035.00 29,035.00 29,035.00 29,035.00 0.0K
12:05 29,040.00 29,040.00 29,040.00 29,040.00 0.2K
12:10 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:15 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:20 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:25 29,035.00 29,035.00 29,035.00 29,035.00 0.0K
12:30 29,040.00 29,040.00 29,040.00 29,040.00 0.1K
12:35 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:40 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:45 29,040.00 29,040.00 29,040.00 29,040.00 0.0K
12:50 29,130.00 29,130.00 29,130.00 29,130.00 0.1K
12:55 29,130.00 29,130.00 29,130.00 29,130.00 0.0K
13:00 29,130.00 29,130.00 29,130.00 29,130.00 0.1K
13:05 29,130.00 29,135.00 29,130.00 29,135.00 0.0K
13:10 29,130.00 29,130.00 29,120.00 29,120.00 0.0K
13:15 29,115.00 29,115.00 29,070.00 29,070.00 0.1K
13:20 29,070.00 29,070.00 29,060.00 29,060.00 0.0K
13:25 29,065.00 29,075.00 29,065.00 29,075.00 0.0K
13:30 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
13:35 29,075.00 29,075.00 29,075.00 29,075.00 0.1K
13:40 29,075.00 29,075.00 29,075.00 29,075.00 0.1K
13:45 29,070.00 29,075.00 29,060.00 29,060.00 0.1K
13:50 29,060.00 29,060.00 29,055.00 29,055.00 0.0K
14:00 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:05 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:10 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:15 29,070.00 29,070.00 29,070.00 29,070.00 0.0K
14:20 29,070.00 29,070.00 29,070.00 29,070.00 0.0K
14:25 29,070.00 29,070.00 29,070.00 29,070.00 0.0K
14:35 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:40 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:45 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:50 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
14:55 29,075.00 29,075.00 29,075.00 29,075.00 0.0K
15:00 29,075.00 29,075.00 29,075.00 29,075.00 0.2K
15:05 29,150.00 29,160.00 29,150.00 29,160.00 0.0K
15:10 29,160.00 29,180.00 29,155.00 29,165.00 0.4K
15:15 29,165.00 29,170.00 29,150.00 29,165.00 0.0K
15:25 29,170.00 29,170.00 29,170.00 29,170.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据