35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,045.00 | 29,045.00 | 29,045.00 | 29,045.00 | 0.0K |
| 09:05 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 09:15 | 29,040.00 | 29,120.00 | 29,040.00 | 29,120.00 | 0.5K |
| 09:20 | 29,135.00 | 29,150.00 | 29,135.00 | 29,150.00 | 0.6K |
| 09:25 | 29,155.00 | 29,155.00 | 29,155.00 | 29,155.00 | 0.0K |
| 09:30 | 29,210.00 | 29,215.00 | 29,210.00 | 29,215.00 | 0.0K |
| 09:35 | 29,235.00 | 29,240.00 | 29,110.00 | 29,235.00 | 0.4K |
| 09:45 | 29,130.00 | 29,130.00 | 29,130.00 | 29,130.00 | 0.0K |
| 09:50 | 29,160.00 | 29,160.00 | 29,160.00 | 29,160.00 | 0.0K |
| 09:55 | 29,225.00 | 29,225.00 | 29,225.00 | 29,225.00 | 0.1K |
| 10:00 | 29,225.00 | 29,225.00 | 29,225.00 | 29,225.00 | 0.0K |
| 10:05 | 29,230.00 | 29,370.00 | 29,230.00 | 29,370.00 | 2.0K |
| 10:10 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 10:15 | 29,370.00 | 29,370.00 | 29,370.00 | 29,370.00 | 0.0K |
| 10:30 | 29,350.00 | 29,355.00 | 29,350.00 | 29,355.00 | 0.0K |
| 10:40 | 29,315.00 | 29,370.00 | 29,315.00 | 29,370.00 | 0.9K |
| 10:45 | 29,370.00 | 29,370.00 | 29,360.00 | 29,360.00 | 0.0K |
| 10:50 | 29,370.00 | 29,485.00 | 29,370.00 | 29,485.00 | 0.0K |
| 11:00 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 0.0K |
| 11:10 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 11:25 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.1K |
| 11:40 | 29,435.00 | 29,475.00 | 29,435.00 | 29,475.00 | 0.1K |
| 11:45 | 29,475.00 | 29,475.00 | 29,470.00 | 29,470.00 | 0.0K |
| 11:55 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 12:00 | 29,430.00 | 29,440.00 | 29,430.00 | 29,440.00 | 0.0K |
| 12:05 | 29,470.00 | 29,470.00 | 29,470.00 | 29,470.00 | 0.0K |
| 12:25 | 29,465.00 | 29,465.00 | 29,450.00 | 29,450.00 | 0.4K |
| 12:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 12:55 | 29,430.00 | 29,455.00 | 29,430.00 | 29,455.00 | 0.1K |
| 13:10 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.3K |
| 13:25 | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0.0K |
| 13:35 | 29,455.00 | 29,465.00 | 29,415.00 | 29,415.00 | 0.3K |
| 13:50 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 13:55 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 14:00 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 14:05 | 29,390.00 | 29,390.00 | 29,375.00 | 29,375.00 | 1.1K |
| 14:20 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 14:25 | 29,415.00 | 29,415.00 | 29,415.00 | 29,415.00 | 0.0K |
| 14:30 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 14:35 | 29,365.00 | 29,380.00 | 29,365.00 | 29,380.00 | 0.1K |
| 14:45 | 29,380.00 | 29,400.00 | 29,380.00 | 29,400.00 | 0.3K |
| 14:50 | 29,415.00 | 29,480.00 | 29,380.00 | 29,480.00 | 0.2K |
| 14:55 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.1K |
| 15:00 | 29,480.00 | 29,480.00 | 29,370.00 | 29,370.00 | 0.1K |
| 15:05 | 29,485.00 | 29,485.00 | 29,370.00 | 29,370.00 | 0.0K |
| 15:10 | 29,485.00 | 29,485.00 | 29,370.00 | 29,385.00 | 0.3K |
| 15:25 | 29,380.00 | 29,380.00 | 29,380.00 | 29,380.00 | 0.3K |