35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29,490.00 | 29,490.00 | 29,485.00 | 29,485.00 | 0.1K |
| 09:05 | 29,110.00 | 29,485.00 | 29,110.00 | 29,480.00 | 0.2K |
| 09:10 | 29,477.00 | 29,480.00 | 29,475.00 | 29,475.00 | 0.1K |
| 09:15 | 29,475.00 | 29,475.00 | 29,460.00 | 29,460.00 | 0.0K |
| 09:20 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.0K |
| 09:30 | 29,460.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.1K |
| 09:35 | 29,430.00 | 29,430.00 | 29,390.00 | 29,390.00 | 0.0K |
| 09:45 | 29,382.00 | 29,390.00 | 29,382.00 | 29,390.00 | 0.0K |
| 09:50 | 29,390.00 | 29,392.00 | 29,390.00 | 29,390.00 | 0.0K |
| 09:55 | 29,392.00 | 29,392.00 | 29,392.00 | 29,392.00 | 0.0K |
| 10:00 | 29,392.00 | 29,392.00 | 29,392.00 | 29,392.00 | 0.0K |
| 10:05 | 29,390.00 | 29,395.00 | 29,390.00 | 29,395.00 | 0.0K |
| 10:15 | 29,395.00 | 29,395.00 | 29,390.00 | 29,390.00 | 0.0K |
| 10:30 | 29,390.00 | 29,390.00 | 29,350.00 | 29,390.00 | 0.0K |
| 10:40 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0K |
| 10:50 | 29,385.00 | 29,385.00 | 29,370.00 | 29,370.00 | 0.0K |
| 10:55 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.3K |
| 11:00 | 29,360.00 | 29,395.00 | 29,360.00 | 29,395.00 | 0.0K |
| 11:05 | 29,375.00 | 29,395.00 | 29,375.00 | 29,395.00 | 0.0K |
| 11:10 | 29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.1K |
| 11:15 | 29,392.00 | 29,392.00 | 29,392.00 | 29,392.00 | 0.0K |
| 11:25 | 29,375.00 | 29,375.00 | 29,375.00 | 29,375.00 | 0.0K |
| 11:30 | 29,390.00 | 29,395.00 | 29,390.00 | 29,395.00 | 1.0K |
| 11:40 | 29,400.00 | 29,405.00 | 29,400.00 | 29,405.00 | 0.0K |
| 11:45 | 29,410.00 | 29,410.00 | 29,400.00 | 29,405.00 | 0.0K |
| 11:50 | 29,415.00 | 29,430.00 | 29,415.00 | 29,430.00 | 0.0K |
| 11:55 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:00 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:05 | 29,430.00 | 29,430.00 | 29,430.00 | 29,430.00 | 0.0K |
| 12:10 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
| 12:15 | 29,400.00 | 29,460.00 | 29,400.00 | 29,460.00 | 0.1K |
| 12:20 | 29,425.00 | 29,440.00 | 29,425.00 | 29,440.00 | 0.0K |
| 12:25 | 29,440.00 | 29,445.00 | 29,440.00 | 29,445.00 | 0.1K |
| 12:30 | 29,455.00 | 29,455.00 | 29,445.00 | 29,445.00 | 0.0K |
| 12:40 | 29,450.00 | 29,460.00 | 29,450.00 | 29,460.00 | 0.0K |
| 12:45 | 29,460.00 | 29,470.00 | 29,460.00 | 29,470.00 | 0.1K |
| 12:50 | 29,440.00 | 29,440.00 | 29,440.00 | 29,440.00 | 0.0K |
| 12:55 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0K |
| 13:30 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:40 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:45 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:50 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0K |
| 13:55 | 29,450.00 | 29,480.00 | 29,450.00 | 29,480.00 | 0.3K |
| 14:00 | 29,490.00 | 29,490.00 | 29,490.00 | 29,490.00 | 0.2K |
| 14:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:10 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 14:15 | 29,530.00 | 29,535.00 | 29,530.00 | 29,535.00 | 0.0K |
| 14:20 | 29,670.00 | 29,670.00 | 29,570.00 | 29,570.00 | 0.0K |
| 14:25 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 0.0K |
| 14:30 | 29,585.00 | 29,605.00 | 29,585.00 | 29,605.00 | 0.0K |
| 14:35 | 29,605.00 | 29,605.00 | 29,605.00 | 29,605.00 | 0.0K |
| 14:40 | 29,605.00 | 29,605.00 | 29,585.00 | 29,605.00 | 0.0K |
| 14:55 | 29,585.00 | 29,585.00 | 29,585.00 | 29,585.00 | 0.0K |
| 15:10 | 29,585.00 | 29,585.00 | 29,585.00 | 29,585.00 | 0.0K |
| 15:15 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.1K |
| 15:25 | 29,540.00 | 29,540.00 | 29,540.00 | 29,540.00 | 0.0K |