35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,855.00 | 28,855.00 | 28,690.00 | 28,690.00 | 2.3K |
| 09:05 | 28,690.00 | 28,705.00 | 28,690.00 | 28,705.00 | 0.0K |
| 09:10 | 28,695.00 | 28,695.00 | 28,690.00 | 28,690.00 | 1.4K |
| 09:15 | 28,600.00 | 28,710.00 | 28,600.00 | 28,710.00 | 2.0K |
| 09:20 | 28,710.00 | 28,740.00 | 28,710.00 | 28,740.00 | 0.5K |
| 09:30 | 28,735.00 | 28,750.00 | 28,735.00 | 28,745.00 | 0.0K |
| 09:35 | 28,750.00 | 28,755.00 | 28,750.00 | 28,755.00 | 0.0K |
| 09:45 | 28,760.00 | 28,760.00 | 28,760.00 | 28,760.00 | 0.0K |
| 09:50 | 28,760.00 | 28,765.00 | 28,760.00 | 28,765.00 | 0.2K |
| 09:55 | 28,765.00 | 28,765.00 | 28,765.00 | 28,765.00 | 0.1K |
| 10:15 | 28,760.00 | 28,770.00 | 28,760.00 | 28,770.00 | 0.1K |
| 10:20 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 10:25 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 10:30 | 28,785.00 | 28,800.00 | 28,780.00 | 28,780.00 | 0.1K |
| 10:35 | 28,780.00 | 28,800.00 | 28,780.00 | 28,800.00 | 0.1K |
| 10:40 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.2K |
| 10:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 11:00 | 28,790.00 | 28,850.00 | 28,790.00 | 28,850.00 | 0.0K |
| 11:20 | 28,850.00 | 28,900.00 | 28,800.00 | 28,900.00 | 0.3K |
| 11:35 | 28,880.00 | 28,880.00 | 28,880.00 | 28,880.00 | 0.0K |
| 11:40 | 28,860.00 | 28,940.00 | 28,860.00 | 28,940.00 | 0.1K |
| 12:35 | 28,935.00 | 28,950.00 | 28,935.00 | 28,950.00 | 0.8K |
| 12:45 | 28,975.00 | 28,975.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:20 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 13:30 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 13:35 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 13:40 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 0.0K |
| 13:50 | 28,970.00 | 28,990.00 | 28,970.00 | 28,990.00 | 0.0K |
| 14:05 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.0K |
| 14:20 | 28,995.00 | 28,995.00 | 28,895.00 | 28,895.00 | 0.0K |
| 14:30 | 28,830.00 | 28,830.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:45 | 28,970.00 | 28,970.00 | 28,785.00 | 28,785.00 | 0.0K |
| 14:50 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 14:55 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 15:00 | 28,780.00 | 28,850.00 | 28,780.00 | 28,850.00 | 0.0K |
| 15:05 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 15:10 | 28,780.00 | 28,780.00 | 28,780.00 | 28,780.00 | 0.0K |
| 15:15 | 28,780.00 | 28,780.00 | 28,750.00 | 28,750.00 | 0.8K |
| 15:25 | 28,790.00 | 28,790.00 | 28,790.00 | 28,790.00 | 0.1K |