35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,605.00 | 27,605.00 | 27,605.00 | 27,605.00 | 1.0K |
| 09:10 | 27,850.00 | 27,895.00 | 27,850.00 | 27,895.00 | 0.1K |
| 09:15 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.1K |
| 09:30 | 27,970.00 | 27,985.00 | 27,970.00 | 27,985.00 | 0.0K |
| 09:45 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0K |
| 10:05 | 27,905.00 | 27,905.00 | 27,905.00 | 27,905.00 | 0.0K |
| 10:20 | 27,905.00 | 27,905.00 | 27,905.00 | 27,905.00 | 0.0K |
| 10:25 | 27,915.00 | 27,925.00 | 27,915.00 | 27,925.00 | 0.1K |
| 10:30 | 27,910.00 | 27,990.00 | 27,910.00 | 27,990.00 | 0.3K |
| 10:35 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0K |
| 10:40 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.3K |
| 10:45 | 28,110.00 | 28,125.00 | 28,110.00 | 28,125.00 | 0.4K |
| 10:50 | 28,165.00 | 28,195.00 | 28,165.00 | 28,195.00 | 0.0K |
| 11:00 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 11:05 | 28,140.00 | 28,185.00 | 28,140.00 | 28,185.00 | 0.0K |
| 11:10 | 28,165.00 | 28,165.00 | 28,105.00 | 28,105.00 | 0.0K |
| 11:15 | 28,090.00 | 28,090.00 | 28,045.00 | 28,055.00 | 0.1K |
| 11:20 | 28,070.00 | 28,070.00 | 28,055.00 | 28,070.00 | 0.0K |
| 11:25 | 28,050.00 | 28,070.00 | 28,050.00 | 28,070.00 | 0.0K |
| 11:30 | 28,065.00 | 28,065.00 | 28,025.00 | 28,045.00 | 0.0K |
| 11:35 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0K |
| 11:55 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0K |
| 12:05 | 28,015.00 | 28,020.00 | 28,015.00 | 28,020.00 | 0.0K |
| 12:15 | 28,060.00 | 28,085.00 | 28,060.00 | 28,085.00 | 0.0K |
| 12:30 | 28,085.00 | 28,085.00 | 28,085.00 | 28,085.00 | 0.1K |
| 12:35 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 12:50 | 28,115.00 | 28,120.00 | 28,115.00 | 28,120.00 | 0.1K |
| 13:05 | 28,105.00 | 28,105.00 | 28,100.00 | 28,100.00 | 0.0K |
| 13:15 | 28,130.00 | 28,140.00 | 28,130.00 | 28,140.00 | 0.1K |
| 13:25 | 28,140.00 | 28,140.00 | 28,140.00 | 28,140.00 | 0.1K |
| 13:30 | 28,140.00 | 28,245.00 | 28,140.00 | 28,245.00 | 0.1K |
| 13:35 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 13:40 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.0K |
| 13:45 | 28,245.00 | 28,300.00 | 28,245.00 | 28,300.00 | 0.0K |
| 13:50 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 13:55 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 14:00 | 28,275.00 | 28,275.00 | 28,275.00 | 28,275.00 | 0.1K |
| 14:05 | 28,290.00 | 28,320.00 | 28,290.00 | 28,315.00 | 0.3K |
| 14:10 | 28,320.00 | 28,340.00 | 28,320.00 | 28,340.00 | 0.2K |
| 14:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 14:20 | 28,300.00 | 28,395.00 | 28,300.00 | 28,395.00 | 0.1K |
| 14:25 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 14:40 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0K |
| 15:10 | 28,270.00 | 28,270.00 | 28,240.00 | 28,240.00 | 0.0K |
| 15:15 | 28,225.00 | 28,225.00 | 28,220.00 | 28,220.00 | 0.2K |
| 15:25 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |