35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 27,735.00 | 27,760.00 | 27,735.00 | 27,760.00 | 0.0K |
| 09:15 | 27,760.00 | 27,860.00 | 27,760.00 | 27,860.00 | 0.1K |
| 09:20 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:30 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0K |
| 09:35 | 27,735.00 | 27,735.00 | 27,735.00 | 27,735.00 | 0.0K |
| 09:55 | 27,735.00 | 27,735.00 | 27,720.00 | 27,720.00 | 0.0K |
| 10:00 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0K |
| 10:05 | 27,705.00 | 27,705.00 | 27,705.00 | 27,705.00 | 0.0K |
| 10:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:20 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:30 | 27,730.00 | 27,750.00 | 27,730.00 | 27,750.00 | 0.0K |
| 10:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 10:40 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:50 | 27,700.00 | 27,700.00 | 27,695.00 | 27,695.00 | 0.0K |
| 11:05 | 27,780.00 | 27,815.00 | 27,780.00 | 27,815.00 | 0.0K |
| 11:10 | 27,810.00 | 27,810.00 | 27,805.00 | 27,805.00 | 0.0K |
| 11:15 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.0K |
| 11:55 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.0K |
| 12:05 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.0K |
| 12:10 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.1K |
| 12:15 | 27,720.00 | 27,720.00 | 27,720.00 | 27,720.00 | 0.0K |
| 12:25 | 27,715.00 | 27,715.00 | 27,715.00 | 27,715.00 | 0.3K |
| 13:00 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.2K |
| 13:05 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.8K |
| 13:30 | 27,740.00 | 27,740.00 | 27,740.00 | 27,740.00 | 0.0K |
| 13:55 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | 0.0K |
| 14:05 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | 0.3K |
| 14:10 | 27,860.00 | 27,860.00 | 27,860.00 | 27,860.00 | 0.3K |
| 14:15 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.5K |
| 14:35 | 27,765.00 | 27,770.00 | 27,765.00 | 27,770.00 | 0.0K |
| 14:45 | 27,770.00 | 27,770.00 | 27,745.00 | 27,745.00 | 0.0K |
| 14:50 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0K |
| 14:55 | 27,795.00 | 27,795.00 | 27,665.00 | 27,665.00 | 0.5K |
| 15:10 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.1K |
| 15:15 | 27,665.00 | 27,685.00 | 27,665.00 | 27,685.00 | 0.5K |
| 15:25 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0K |