Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)

461910
🏛️ 韩国 →
36,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 24,845.00 24,845.00 24,540.00 24,540.00 0.2K
09:05 24,540.00 24,540.00 24,445.00 24,445.00 1.3K
09:15 24,450.00 24,450.00 24,450.00 24,450.00 0.6K
09:20 24,535.00 24,535.00 24,435.00 24,435.00 0.2K
09:30 24,530.00 24,530.00 24,530.00 24,530.00 0.0K
09:35 24,450.00 24,530.00 24,450.00 24,470.00 2.0K
09:40 24,530.00 24,530.00 24,530.00 24,530.00 0.1K
09:45 24,525.00 24,525.00 24,525.00 24,525.00 0.1K
09:50 24,505.00 24,510.00 24,505.00 24,510.00 0.8K
09:55 24,525.00 24,540.00 24,525.00 24,535.00 1.1K
10:05 24,560.00 24,560.00 24,560.00 24,560.00 0.0K
10:30 24,510.00 24,510.00 24,480.00 24,480.00 0.0K
10:35 24,480.00 24,480.00 24,480.00 24,480.00 0.1K
10:40 24,440.00 24,440.00 24,360.00 24,360.00 0.2K
11:15 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
11:20 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
11:45 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
12:00 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
12:05 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
12:35 24,455.00 24,455.00 24,450.00 24,450.00 0.0K
12:45 24,390.00 24,450.00 24,390.00 24,445.00 0.0K
12:55 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
13:00 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
13:30 24,450.00 24,450.00 24,450.00 24,450.00 0.1K
13:45 24,450.00 24,450.00 24,450.00 24,450.00 0.0K
14:00 24,450.00 24,450.00 24,420.00 24,420.00 0.1K
14:10 24,450.00 24,460.00 24,450.00 24,460.00 0.1K
14:15 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
14:25 24,475.00 24,475.00 24,475.00 24,475.00 0.0K
14:45 24,415.00 24,415.00 24,415.00 24,415.00 0.1K
14:50 24,415.00 24,415.00 24,415.00 24,415.00 0.4K
14:55 24,410.00 24,450.00 24,390.00 24,450.00 0.1K
15:05 24,395.00 24,395.00 24,395.00 24,395.00 0.0K
15:15 24,395.00 24,395.00 24,360.00 24,395.00 0.1K
15:25 24,395.00 24,395.00 24,395.00 24,395.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据