36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,340.00 | 31,340.00 | 30,680.00 | 30,690.00 | 0.2K |
| 09:05 | 30,680.00 | 30,680.00 | 30,680.00 | 30,680.00 | 0.1K |
| 09:10 | 30,695.00 | 30,915.00 | 30,695.00 | 30,885.00 | 0.2K |
| 09:15 | 30,880.00 | 30,880.00 | 30,860.00 | 30,860.00 | 0.0K |
| 09:20 | 30,860.00 | 30,860.00 | 30,645.00 | 30,860.00 | 0.2K |
| 09:25 | 30,860.00 | 30,860.00 | 30,850.00 | 30,850.00 | 0.3K |
| 09:30 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 09:35 | 30,845.00 | 30,860.00 | 30,645.00 | 30,855.00 | 0.1K |
| 09:45 | 30,650.00 | 30,655.00 | 30,650.00 | 30,655.00 | 0.2K |
| 09:50 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.1K |
| 09:55 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 10:00 | 30,665.00 | 30,665.00 | 30,665.00 | 30,665.00 | 0.0K |
| 10:05 | 30,680.00 | 30,685.00 | 30,680.00 | 30,680.00 | 0.3K |
| 10:10 | 30,670.00 | 30,670.00 | 30,670.00 | 30,670.00 | 0.4K |
| 10:15 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |
| 10:25 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.1K |
| 10:30 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 10:35 | 30,825.00 | 30,825.00 | 30,825.00 | 30,825.00 | 0.1K |
| 10:40 | 30,825.00 | 30,850.00 | 30,825.00 | 30,850.00 | 0.3K |
| 10:45 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 10:50 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.1K |
| 10:55 | 30,855.00 | 30,855.00 | 30,855.00 | 30,855.00 | 0.2K |
| 11:00 | 30,855.00 | 30,855.00 | 30,855.00 | 30,855.00 | 0.0K |
| 11:10 | 30,855.00 | 30,855.00 | 30,850.00 | 30,850.00 | 0.0K |
| 11:15 | 30,800.00 | 30,800.00 | 30,650.00 | 30,650.00 | 0.3K |
| 11:20 | 30,645.00 | 30,840.00 | 30,645.00 | 30,840.00 | 0.0K |
| 11:25 | 30,835.00 | 30,835.00 | 30,835.00 | 30,835.00 | 0.0K |
| 11:30 | 30,825.00 | 30,825.00 | 30,785.00 | 30,785.00 | 0.0K |
| 11:35 | 30,765.00 | 30,765.00 | 30,765.00 | 30,765.00 | 0.0K |
| 11:50 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 11:55 | 30,695.00 | 30,695.00 | 30,645.00 | 30,645.00 | 0.0K |
| 12:00 | 30,640.00 | 30,640.00 | 30,605.00 | 30,605.00 | 0.0K |
| 12:15 | 30,455.00 | 30,455.00 | 30,455.00 | 30,455.00 | 0.2K |
| 12:20 | 30,640.00 | 30,640.00 | 30,640.00 | 30,640.00 | 0.0K |
| 12:25 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 12:35 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 12:40 | 30,480.00 | 30,480.00 | 30,430.00 | 30,430.00 | 0.0K |
| 12:55 | 30,645.00 | 30,685.00 | 30,645.00 | 30,685.00 | 0.0K |
| 13:05 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 13:25 | 30,710.00 | 30,710.00 | 30,710.00 | 30,710.00 | 0.0K |
| 13:30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 13:35 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 13:45 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.1K |
| 13:50 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.1K |
| 13:55 | 30,430.00 | 30,690.00 | 30,430.00 | 30,460.00 | 0.1K |
| 14:00 | 30,460.00 | 30,465.00 | 30,460.00 | 30,465.00 | 0.2K |
| 14:10 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.1K |
| 14:15 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 14:40 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 14:45 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 1.6K |
| 14:55 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |
| 15:00 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.2K |
| 15:05 | 30,740.00 | 30,740.00 | 30,735.00 | 30,735.00 | 2.1K |
| 15:10 | 30,735.00 | 30,735.00 | 30,735.00 | 30,735.00 | 0.4K |
| 15:15 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 15:25 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.1K |