36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,590.00 | 30,590.00 | 29,850.00 | 30,135.00 | 0.2K |
| 09:05 | 30,215.00 | 30,215.00 | 30,150.00 | 30,150.00 | 0.0K |
| 09:15 | 30,155.00 | 30,200.00 | 30,150.00 | 30,200.00 | 0.1K |
| 09:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:25 | 30,160.00 | 30,160.00 | 30,155.00 | 30,155.00 | 0.1K |
| 09:30 | 30,150.00 | 30,155.00 | 30,130.00 | 30,130.00 | 0.2K |
| 09:35 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.0K |
| 09:40 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.1K |
| 09:45 | 30,130.00 | 30,130.00 | 30,130.00 | 30,130.00 | 0.1K |
| 09:50 | 30,170.00 | 30,195.00 | 30,170.00 | 30,195.00 | 0.0K |
| 09:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 10:00 | 30,235.00 | 30,235.00 | 30,235.00 | 30,235.00 | 0.0K |
| 10:10 | 30,235.00 | 30,235.00 | 30,235.00 | 30,235.00 | 0.0K |
| 10:15 | 30,205.00 | 30,260.00 | 30,205.00 | 30,260.00 | 0.7K |
| 10:20 | 30,205.00 | 30,205.00 | 30,205.00 | 30,205.00 | 0.1K |
| 10:25 | 30,205.00 | 30,205.00 | 30,205.00 | 30,205.00 | 0.1K |
| 10:30 | 30,265.00 | 30,295.00 | 30,265.00 | 30,295.00 | 0.0K |
| 10:35 | 30,330.00 | 30,340.00 | 30,330.00 | 30,335.00 | 0.1K |
| 10:50 | 30,295.00 | 30,295.00 | 30,280.00 | 30,280.00 | 0.0K |
| 10:55 | 30,275.00 | 30,275.00 | 30,275.00 | 30,275.00 | 0.0K |
| 11:05 | 30,275.00 | 30,275.00 | 30,235.00 | 30,235.00 | 1.0K |
| 11:10 | 30,275.00 | 30,275.00 | 30,275.00 | 30,275.00 | 0.3K |
| 11:15 | 30,285.00 | 30,285.00 | 30,285.00 | 30,285.00 | 0.0K |
| 11:25 | 30,265.00 | 30,300.00 | 30,265.00 | 30,300.00 | 0.3K |
| 11:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 11:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 11:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 11:45 | 30,290.00 | 30,300.00 | 30,290.00 | 30,300.00 | 0.0K |
| 11:50 | 30,300.00 | 30,330.00 | 30,300.00 | 30,330.00 | 0.3K |
| 12:00 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.1K |
| 12:05 | 30,305.00 | 30,350.00 | 30,305.00 | 30,350.00 | 0.1K |
| 12:10 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 12:30 | 30,290.00 | 30,345.00 | 30,290.00 | 30,345.00 | 0.0K |
| 12:40 | 30,345.00 | 30,350.00 | 30,335.00 | 30,350.00 | 0.0K |
| 12:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 13:00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 13:15 | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0.1K |
| 13:20 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 13:30 | 30,350.00 | 30,350.00 | 30,345.00 | 30,345.00 | 0.0K |
| 13:35 | 30,285.00 | 30,285.00 | 30,285.00 | 30,285.00 | 0.0K |
| 13:40 | 30,350.00 | 30,350.00 | 30,285.00 | 30,350.00 | 0.1K |
| 13:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 14:15 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 14:20 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.1K |
| 14:30 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 14:35 | 30,280.00 | 30,360.00 | 30,280.00 | 30,360.00 | 0.0K |
| 14:40 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 0.0K |
| 14:50 | 30,325.00 | 30,325.00 | 30,325.00 | 30,325.00 | 0.0K |
| 14:55 | 30,325.00 | 30,325.00 | 30,325.00 | 30,325.00 | 0.0K |
| 15:00 | 30,325.00 | 30,325.00 | 30,275.00 | 30,275.00 | 0.1K |
| 15:05 | 30,265.00 | 30,275.00 | 30,265.00 | 30,270.00 | 0.1K |
| 15:15 | 30,300.00 | 30,315.00 | 30,300.00 | 30,315.00 | 0.0K |
| 15:25 | 30,325.00 | 30,325.00 | 30,325.00 | 30,325.00 | 0.0K |