Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,575.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,730.00 11,740.00 11,725.00 11,740.00 0.3K
09:01 11,725.00 11,725.00 11,690.00 11,710.00 1.5K
09:02 11,715.00 11,740.00 11,710.00 11,740.00 0.7K
09:03 11,740.00 11,745.00 11,740.00 11,745.00 0.1K
09:04 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:05 11,745.00 11,750.00 11,740.00 11,750.00 0.4K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,760.00 11,760.00 11,760.00 11,760.00 0.2K
09:09 11,775.00 11,775.00 11,765.00 11,765.00 0.1K
09:10 11,760.00 11,765.00 11,755.00 11,755.00 0.0K
09:11 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
09:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:13 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:14 11,747.00 11,755.00 11,745.00 11,745.00 2.7K
09:16 11,752.00 11,752.00 11,752.00 11,752.00 0.0K
09:18 11,750.00 11,750.00 11,745.00 11,745.00 0.3K
09:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:20 11,745.00 11,755.00 11,745.00 11,755.00 5.9K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:22 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:23 11,742.00 11,742.00 11,742.00 11,742.00 0.1K
09:24 11,742.00 11,742.00 11,740.00 11,740.00 0.2K
09:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:26 11,740.00 11,742.00 11,740.00 11,740.00 0.3K
09:27 11,737.00 11,737.00 11,737.00 11,737.00 0.0K
09:28 11,737.00 11,737.00 11,737.00 11,737.00 0.0K
09:29 11,737.00 11,737.00 11,737.00 11,737.00 0.0K
09:30 11,737.00 11,737.00 11,737.00 11,737.00 0.1K
09:31 11,737.00 11,737.00 11,732.00 11,732.00 1.3K
09:32 11,732.00 11,732.00 11,722.00 11,722.00 1.0K
09:33 11,722.00 11,722.00 11,717.00 11,717.00 0.5K
09:34 11,717.00 11,717.00 11,717.00 11,717.00 0.1K
09:35 11,717.00 11,717.00 11,717.00 11,717.00 0.7K
09:36 11,720.00 11,720.00 11,720.00 11,720.00 0.7K
09:37 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
09:38 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:39 11,720.00 11,730.00 11,720.00 11,730.00 0.4K
09:40 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
09:41 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:42 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:44 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:45 11,722.00 11,722.00 11,717.00 11,717.00 0.9K
09:46 11,717.00 11,720.00 11,715.00 11,720.00 0.1K
09:47 11,717.00 11,717.00 11,717.00 11,717.00 0.0K
09:48 11,717.00 11,717.00 11,715.00 11,715.00 0.3K
09:49 11,715.00 11,720.00 11,715.00 11,720.00 0.8K
09:50 11,720.00 11,720.00 11,717.00 11,717.00 0.2K
09:51 11,720.00 11,720.00 11,715.00 11,715.00 0.7K
09:52 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:53 11,710.00 11,710.00 11,705.00 11,705.00 0.6K
09:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:57 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:58 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:59 11,710.00 11,710.00 11,705.00 11,705.00 0.5K
10:00 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
10:01 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:02 11,715.00 11,715.00 11,710.00 11,715.00 1.0K
10:03 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:04 11,715.00 11,715.00 11,710.00 11,710.00 0.1K
10:05 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:06 11,712.00 11,712.00 11,712.00 11,712.00 0.2K
10:07 11,710.00 11,712.00 11,710.00 11,712.00 4.7K
10:08 11,712.00 11,715.00 11,710.00 11,715.00 0.4K
10:10 11,715.00 11,720.00 11,715.00 11,720.00 0.5K
10:11 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
10:12 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:13 11,720.00 11,720.00 11,720.00 11,720.00 0.8K
10:14 11,720.00 11,730.00 11,720.00 11,730.00 0.4K
10:16 11,730.00 11,730.00 11,720.00 11,730.00 1.0K
10:17 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:18 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:19 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:21 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:22 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:23 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
10:24 11,725.00 11,725.00 11,715.00 11,715.00 3.5K
10:25 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:26 11,715.00 11,715.00 11,710.00 11,710.00 1.0K
10:27 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:28 11,715.00 11,715.00 11,705.00 11,705.00 2.2K
10:29 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:30 11,715.00 11,715.00 11,705.00 11,705.00 0.5K
10:31 11,705.00 11,705.00 11,700.00 11,705.00 0.5K
10:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:33 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
10:34 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:35 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:36 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:37 11,705.00 11,705.00 11,700.00 11,700.00 1.1K
10:38 11,705.00 11,705.00 11,700.00 11,700.00 0.7K
10:39 11,700.00 11,705.00 11,700.00 11,702.00 0.1K
10:41 11,702.00 11,702.00 11,702.00 11,702.00 0.1K
10:42 11,702.00 11,702.00 11,700.00 11,700.00 0.3K
10:43 11,697.00 11,697.00 11,697.00 11,697.00 0.0K
10:44 11,697.00 11,697.00 11,695.00 11,695.00 0.3K
10:45 11,692.00 11,695.00 11,690.00 11,695.00 2.4K
10:46 11,695.00 11,695.00 11,692.00 11,692.00 0.0K
10:47 11,695.00 11,695.00 11,690.00 11,695.00 0.1K
10:48 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:49 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:50 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
10:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:53 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:54 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
10:55 11,690.00 11,700.00 11,690.00 11,700.00 0.1K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:57 11,700.00 11,700.00 11,690.00 11,695.00 0.2K
10:58 11,695.00 11,700.00 11,695.00 11,700.00 1.4K
10:59 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:00 11,690.00 11,705.00 11,690.00 11,705.00 4.7K
11:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:03 11,710.00 11,710.00 11,705.00 11,705.00 0.1K
11:04 11,710.00 11,710.00 11,705.00 11,705.00 0.8K
11:05 11,710.00 11,715.00 11,710.00 11,715.00 0.0K
11:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:07 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:08 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
11:09 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
11:10 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:11 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:13 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
11:14 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:15 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:18 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
11:20 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:21 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:26 11,705.00 11,715.00 11,705.00 11,715.00 0.3K
11:27 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:31 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:32 11,710.00 11,710.00 11,705.00 11,705.00 0.2K
11:33 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:36 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:38 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
11:39 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:42 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:43 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:44 11,700.00 11,700.00 11,690.00 11,690.00 0.9K
11:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:50 11,705.00 11,705.00 11,700.00 11,705.00 0.1K
11:51 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:53 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:55 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
11:56 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:57 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:58 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:59 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:00 11,705.00 11,705.00 11,700.00 11,700.00 1.5K
12:01 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:03 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:04 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:07 11,700.00 11,700.00 11,690.00 11,690.00 0.4K
12:09 11,695.00 11,705.00 11,695.00 11,705.00 0.4K
12:10 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:11 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:13 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:15 11,705.00 11,705.00 11,702.00 11,702.00 0.0K
12:16 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:19 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
12:22 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:27 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:31 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:33 11,700.00 11,710.00 11,700.00 11,710.00 0.4K
12:36 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:37 11,705.00 11,710.00 11,705.00 11,710.00 0.0K
12:38 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:40 11,710.00 11,710.00 11,705.00 11,705.00 0.0K
12:41 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:42 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:43 11,700.00 11,710.00 11,700.00 11,710.00 0.2K
12:45 11,695.00 11,710.00 11,695.00 11,710.00 0.2K
12:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:51 11,695.00 11,700.00 11,695.00 11,700.00 0.1K
12:53 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:56 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:59 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:00 11,700.00 11,700.00 11,695.00 11,700.00 0.2K
13:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
13:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:09 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
13:12 11,695.00 11,695.00 11,690.00 11,690.00 0.3K
13:13 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
13:14 11,690.00 11,700.00 11,690.00 11,700.00 1.1K
13:15 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
13:16 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
13:17 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:18 11,695.00 11,695.00 11,690.00 11,690.00 0.7K
13:20 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:22 11,690.00 11,690.00 11,687.00 11,687.00 1.6K
13:23 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:24 11,692.00 11,692.00 11,692.00 11,692.00 0.0K
13:25 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
13:27 11,690.00 11,690.00 11,687.00 11,687.00 0.0K
13:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:29 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
13:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:32 11,687.00 11,690.00 11,685.00 11,685.00 0.1K
13:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:38 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:39 11,687.00 11,687.00 11,687.00 11,687.00 0.2K
13:41 11,687.00 11,687.00 11,687.00 11,687.00 0.0K
13:42 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:44 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
13:45 11,690.00 11,690.00 11,685.00 11,690.00 0.3K
13:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:48 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:52 11,690.00 11,690.00 11,680.00 11,680.00 0.7K
13:54 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
13:55 11,690.00 11,690.00 11,680.00 11,690.00 1.3K
13:56 11,690.00 11,690.00 11,685.00 11,685.00 0.9K
13:57 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:58 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
13:59 11,690.00 11,690.00 11,685.00 11,685.00 1.0K
14:01 11,690.00 11,695.00 11,690.00 11,695.00 1.6K
14:02 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:03 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
14:04 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
14:05 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:06 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:07 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
14:08 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:09 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:12 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:13 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
14:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:17 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:19 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
14:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:21 11,690.00 11,695.00 11,690.00 11,695.00 0.1K
14:22 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
14:28 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
14:29 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:30 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
14:32 11,690.00 11,690.00 11,685.00 11,685.00 0.5K
14:33 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:34 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
14:37 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
14:38 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:39 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:41 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:42 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
14:43 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
14:44 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:45 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:48 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:49 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
14:50 11,685.00 11,685.00 11,682.00 11,682.00 0.0K
14:52 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
14:53 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
14:55 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
14:56 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
14:57 11,680.00 11,682.00 11,680.00 11,680.00 0.3K
14:58 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
14:59 11,685.00 11,685.00 11,682.00 11,682.00 0.0K
15:00 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:01 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:02 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:03 11,680.00 11,685.00 11,680.00 11,685.00 0.6K
15:04 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
15:05 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
15:07 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:08 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:10 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:11 11,685.00 11,685.00 11,680.00 11,680.00 0.3K
15:12 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
15:13 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
15:15 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
15:16 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
15:17 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
15:18 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
15:19 11,685.00 11,695.00 11,685.00 11,695.00 6.4K
15:29 11,695.00 11,695.00 11,695.00 11,695.00 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据