Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ 韩国 →
11,580.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,745.00 9,745.00 9,710.00 9,710.00 0.0K
09:01 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:02 9,755.00 9,755.00 9,740.00 9,740.00 0.0K
09:03 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
09:04 9,760.00 9,760.00 9,750.00 9,750.00 0.4K
09:05 9,760.00 9,765.00 9,750.00 9,765.00 0.2K
09:06 9,770.00 9,785.00 9,770.00 9,785.00 20.0K
09:07 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
09:08 9,795.00 9,795.00 9,785.00 9,785.00 0.0K
09:09 9,755.00 9,785.00 9,755.00 9,785.00 0.1K
09:10 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:12 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:13 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:14 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:17 9,765.00 9,765.00 9,760.00 9,760.00 1.2K
09:19 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:20 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
09:21 9,755.00 9,755.00 9,750.00 9,750.00 0.6K
09:23 9,750.00 9,755.00 9,750.00 9,755.00 0.0K
09:24 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:25 9,755.00 9,760.00 9,755.00 9,760.00 0.1K
09:26 9,760.00 9,762.00 9,760.00 9,762.00 3.1K
09:27 9,767.00 9,770.00 9,762.00 9,765.00 7.4K
09:28 9,765.00 9,765.00 9,765.00 9,765.00 2.8K
09:29 9,770.00 9,770.00 9,767.00 9,767.00 3.6K
09:30 9,767.00 9,770.00 9,767.00 9,770.00 1.1K
09:31 9,770.00 9,775.00 9,765.00 9,775.00 4.8K
09:32 9,775.00 9,780.00 9,775.00 9,777.00 6.4K
09:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:34 9,780.00 9,780.00 9,777.00 9,780.00 3.3K
09:35 9,777.00 9,780.00 9,777.00 9,780.00 3.0K
09:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:37 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:38 9,785.00 9,790.00 9,785.00 9,785.00 2.2K
09:39 9,785.00 9,785.00 9,785.00 9,785.00 0.8K
09:42 9,790.00 9,790.00 9,790.00 9,790.00 0.6K
09:43 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:44 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:47 9,795.00 9,795.00 9,795.00 9,795.00 0.7K
09:48 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
09:49 9,795.00 9,800.00 9,795.00 9,795.00 0.6K
09:50 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:51 9,790.00 9,790.00 9,790.00 9,790.00 1.3K
09:53 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:55 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:57 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:59 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
10:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:02 9,795.00 9,795.00 9,795.00 9,795.00 0.7K
10:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:09 9,795.00 9,800.00 9,790.00 9,795.00 0.2K
10:10 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
10:15 9,792.00 9,795.00 9,792.00 9,795.00 0.1K
10:17 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:18 9,800.00 9,810.00 9,800.00 9,810.00 0.2K
10:19 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:22 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
10:24 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:26 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:27 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:29 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
10:34 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
10:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:36 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:43 9,810.00 9,810.00 9,805.00 9,805.00 0.2K
10:45 9,805.00 9,805.00 9,805.00 9,805.00 0.6K
10:47 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:50 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:51 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:52 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:53 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
10:54 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:56 9,795.00 9,795.00 9,795.00 9,795.00 0.8K
10:59 9,790.00 9,790.00 9,790.00 9,790.00 0.8K
11:03 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:12 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:18 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
11:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:23 9,795.00 9,795.00 9,795.00 9,795.00 2.9K
11:24 9,795.00 9,795.00 9,795.00 9,795.00 4.8K
11:25 9,795.00 9,800.00 9,795.00 9,795.00 5.8K
11:26 9,795.00 9,800.00 9,795.00 9,795.00 7.6K
11:27 9,795.00 9,800.00 9,795.00 9,795.00 12.9K
11:28 9,795.00 9,800.00 9,795.00 9,795.00 13.0K
11:29 9,795.00 9,795.00 9,795.00 9,795.00 4.4K
11:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:32 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
11:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:35 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
11:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:37 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
11:44 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
11:46 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:49 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:53 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
11:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:58 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
12:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:08 9,790.00 9,790.00 9,785.00 9,785.00 0.7K
12:09 9,780.00 9,785.00 9,780.00 9,780.00 0.1K
12:12 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:17 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
12:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:22 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
12:26 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:27 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:28 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:35 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:43 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:50 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:57 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
12:58 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:01 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:05 9,780.00 9,780.00 9,780.00 9,780.00 1.9K
13:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:08 9,775.00 9,780.00 9,775.00 9,780.00 0.1K
13:09 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:12 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:18 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:24 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:28 9,780.00 9,780.00 9,775.00 9,780.00 0.0K
13:29 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:30 9,775.00 9,780.00 9,775.00 9,780.00 0.1K
13:34 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:52 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:58 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:02 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:03 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:05 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
14:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:12 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:13 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:20 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:21 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:22 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:23 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:24 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:26 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:30 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:31 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:35 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
14:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:42 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:43 9,777.00 9,777.00 9,777.00 9,777.00 0.1K
14:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:46 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:56 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
14:57 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
14:59 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
15:01 9,777.00 9,777.00 9,777.00 9,777.00 0.0K
15:04 9,777.00 9,777.00 9,777.00 9,777.00 0.1K
15:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:09 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:11 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:14 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:15 9,777.00 9,780.00 9,777.00 9,780.00 0.7K
15:17 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
15:19 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:29 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据