Hanwha PLUS Global Humanoid Robot Active ETF (0035T0)

0035T0
🏛️ 韩国 →
14,250.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,265.00 13,265.00 13,200.00 13,200.00 0.7K
09:01 13,205.00 13,300.00 13,200.00 13,205.00 0.4K
09:02 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:03 13,225.00 13,225.00 13,220.00 13,220.00 1.7K
09:04 13,205.00 13,220.00 13,205.00 13,220.00 0.1K
09:05 13,220.00 13,225.00 13,220.00 13,225.00 0.4K
09:06 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:07 13,260.00 13,275.00 13,260.00 13,275.00 0.3K
09:08 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:09 13,270.00 13,275.00 13,270.00 13,275.00 0.1K
09:10 13,285.00 13,300.00 13,285.00 13,300.00 1.0K
09:11 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:12 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:13 13,345.00 13,345.00 13,340.00 13,345.00 0.1K
09:14 13,345.00 13,345.00 13,325.00 13,325.00 0.6K
09:15 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:16 13,325.00 13,350.00 13,325.00 13,325.00 0.3K
09:17 13,330.00 13,345.00 13,330.00 13,345.00 0.1K
09:18 13,345.00 13,345.00 13,330.00 13,330.00 0.1K
09:19 13,345.00 13,380.00 13,345.00 13,355.00 3.2K
09:20 13,355.00 13,375.00 13,355.00 13,375.00 0.1K
09:21 13,375.00 13,375.00 13,375.00 13,375.00 0.2K
09:22 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:23 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
09:24 13,350.00 13,350.00 13,325.00 13,325.00 1.4K
09:26 13,330.00 13,330.00 13,320.00 13,330.00 1.1K
09:27 13,330.00 13,345.00 13,330.00 13,345.00 0.1K
09:28 13,345.00 13,345.00 13,325.00 13,345.00 0.0K
09:29 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
09:30 13,340.00 13,345.00 13,330.00 13,340.00 0.1K
09:31 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:33 13,330.00 13,330.00 13,330.00 13,330.00 0.6K
09:34 13,330.00 13,330.00 13,315.00 13,315.00 6.0K
09:35 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
09:36 13,315.00 13,315.00 13,310.00 13,310.00 0.1K
09:37 13,310.00 13,310.00 13,295.00 13,295.00 1.6K
09:38 13,285.00 13,295.00 13,285.00 13,295.00 1.0K
09:39 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:40 13,280.00 13,295.00 13,280.00 13,295.00 0.0K
09:41 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:42 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
09:43 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
09:44 13,290.00 13,290.00 13,285.00 13,290.00 0.4K
09:45 13,290.00 13,290.00 13,275.00 13,275.00 0.7K
09:46 13,275.00 13,280.00 13,270.00 13,270.00 0.3K
09:47 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:48 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:49 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:50 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:51 13,280.00 13,280.00 13,270.00 13,270.00 0.0K
09:52 13,280.00 13,280.00 13,275.00 13,275.00 0.6K
09:53 13,275.00 13,275.00 13,260.00 13,260.00 0.3K
09:54 13,260.00 13,260.00 13,250.00 13,250.00 0.4K
09:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:56 13,255.00 13,270.00 13,255.00 13,270.00 0.1K
09:57 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
09:58 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
09:59 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:00 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
10:01 13,295.00 13,295.00 13,290.00 13,290.00 0.0K
10:02 13,285.00 13,300.00 13,285.00 13,300.00 0.0K
10:03 13,295.00 13,295.00 13,285.00 13,285.00 1.6K
10:04 13,295.00 13,300.00 13,290.00 13,300.00 0.2K
10:05 13,300.00 13,300.00 13,290.00 13,290.00 0.0K
10:06 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:07 13,290.00 13,295.00 13,290.00 13,295.00 0.3K
10:08 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
10:09 13,290.00 13,290.00 13,290.00 13,290.00 0.8K
10:10 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
10:11 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
10:12 13,295.00 13,300.00 13,295.00 13,295.00 0.5K
10:13 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:14 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:15 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
10:16 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
10:17 13,300.00 13,300.00 13,290.00 13,290.00 3.5K
10:18 13,287.00 13,290.00 13,285.00 13,285.00 0.1K
10:19 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:20 13,290.00 13,290.00 13,285.00 13,285.00 0.0K
10:21 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
10:22 13,290.00 13,290.00 13,280.00 13,280.00 0.4K
10:23 13,285.00 13,290.00 13,280.00 13,290.00 0.1K
10:24 13,280.00 13,280.00 13,280.00 13,280.00 1.1K
10:26 13,275.00 13,275.00 13,270.00 13,270.00 0.6K
10:27 13,270.00 13,270.00 13,270.00 13,270.00 0.6K
10:28 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:29 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:31 13,275.00 13,285.00 13,270.00 13,270.00 0.0K
10:32 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
10:33 13,285.00 13,285.00 13,280.00 13,285.00 0.8K
10:34 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:35 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
10:36 13,285.00 13,295.00 13,285.00 13,295.00 0.0K
10:37 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:38 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:39 13,285.00 13,290.00 13,280.00 13,285.00 0.3K
10:40 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
10:41 13,270.00 13,270.00 13,270.00 13,270.00 0.3K
10:42 13,270.00 13,270.00 13,265.00 13,270.00 0.1K
10:43 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:44 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:45 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:46 13,265.00 13,265.00 13,265.00 13,265.00 1.0K
10:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:49 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:50 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
10:51 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
10:52 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:54 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:55 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:57 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
10:59 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:02 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
11:03 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
11:04 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:07 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:09 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:11 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:12 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:14 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:15 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:16 13,280.00 13,285.00 13,280.00 13,280.00 0.2K
11:17 13,285.00 13,285.00 13,280.00 13,280.00 2.0K
11:22 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
11:23 13,285.00 13,285.00 13,275.00 13,275.00 0.0K
11:24 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:26 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:29 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:34 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
11:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:36 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:38 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
11:39 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:40 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:41 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:42 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:43 13,280.00 13,280.00 13,280.00 13,280.00 0.3K
11:44 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:45 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
11:46 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:47 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:48 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
11:49 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:51 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:52 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
11:53 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:54 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:56 13,285.00 13,285.00 13,280.00 13,280.00 0.7K
11:57 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:58 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:02 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:03 13,280.00 13,280.00 13,280.00 13,280.00 1.2K
12:06 13,285.00 13,285.00 13,280.00 13,280.00 0.0K
12:07 13,275.00 13,275.00 13,275.00 13,275.00 0.8K
12:09 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:10 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
12:11 13,270.00 13,270.00 13,270.00 13,270.00 1.0K
12:12 13,275.00 13,275.00 13,270.00 13,270.00 0.6K
12:13 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:14 13,260.00 13,260.00 13,255.00 13,255.00 0.2K
12:17 13,260.00 13,265.00 13,260.00 13,265.00 1.0K
12:19 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
12:22 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:24 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:25 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
12:28 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:31 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:32 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
12:33 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:34 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:35 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:37 13,260.00 13,260.00 13,260.00 13,260.00 0.8K
12:38 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:42 13,260.00 13,260.00 13,260.00 13,260.00 0.8K
12:43 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:44 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:47 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
12:52 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:53 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
12:54 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:55 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:56 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:59 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:01 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:02 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:05 13,255.00 13,260.00 13,255.00 13,260.00 0.3K
13:06 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:07 13,260.00 13,260.00 13,255.00 13,255.00 0.1K
13:11 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
13:12 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:14 13,260.00 13,265.00 13,260.00 13,260.00 2.0K
13:15 13,260.00 13,260.00 13,255.00 13,255.00 0.1K
13:17 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:18 13,255.00 13,270.00 13,255.00 13,265.00 0.0K
13:19 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:20 13,260.00 13,265.00 13,260.00 13,265.00 0.1K
13:21 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:22 13,265.00 13,270.00 13,265.00 13,270.00 0.1K
13:23 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:24 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
13:27 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:32 13,265.00 13,265.00 13,265.00 13,265.00 0.4K
13:33 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:38 13,260.00 13,260.00 13,260.00 13,260.00 0.6K
13:39 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:41 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:42 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
13:43 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:44 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:45 13,255.00 13,255.00 13,255.00 13,255.00 0.7K
13:46 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
13:47 13,255.00 13,255.00 13,255.00 13,255.00 0.6K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 3.6K
13:50 13,245.00 13,245.00 13,245.00 13,245.00 1.9K
13:51 13,245.00 13,245.00 13,240.00 13,240.00 0.6K
13:52 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:53 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:54 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:57 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
13:58 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:02 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:03 13,240.00 13,240.00 13,235.00 13,235.00 0.0K
14:06 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:07 13,240.00 13,250.00 13,240.00 13,250.00 0.1K
14:09 13,255.00 13,255.00 13,250.00 13,250.00 0.0K
14:11 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:12 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:13 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:15 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:17 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:18 13,245.00 13,245.00 13,240.00 13,240.00 0.0K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:24 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:25 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
14:26 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
14:28 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:30 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:34 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:37 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:39 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:41 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
14:44 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:46 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:47 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:50 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:51 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:52 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:57 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:58 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:01 13,250.00 13,250.00 13,250.00 13,250.00 0.7K
15:02 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:07 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:08 13,265.00 13,265.00 13,260.00 13,260.00 4.1K
15:11 13,270.00 13,270.00 13,265.00 13,265.00 0.2K
15:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
15:15 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
15:16 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:18 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
15:19 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
15:29 13,290.00 13,290.00 13,290.00 13,290.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据