Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) (213630)

213630
🏛️ 韩国 →
18,285.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,305.00 18,340.00 18,305.00 18,330.00 3.6K
09:05 18,440.00 18,440.00 18,430.00 18,440.00 0.5K
09:10 18,425.00 18,425.00 18,415.00 18,415.00 0.1K
09:15 18,405.00 18,405.00 18,340.00 18,340.00 0.3K
09:20 18,335.00 18,335.00 18,335.00 18,335.00 0.3K
09:25 18,335.00 18,335.00 18,335.00 18,335.00 0.2K
09:30 18,385.00 18,385.00 18,335.00 18,335.00 0.1K
09:35 18,375.00 18,375.00 18,335.00 18,335.00 0.0K
09:40 18,335.00 18,340.00 18,335.00 18,340.00 0.0K
09:45 18,340.00 18,340.00 18,335.00 18,335.00 0.0K
09:50 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
10:00 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
10:05 18,330.00 18,340.00 18,330.00 18,340.00 0.1K
10:10 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:15 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:25 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
10:30 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
10:40 18,330.00 18,335.00 18,330.00 18,330.00 0.0K
10:45 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
10:50 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
10:55 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:00 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:05 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:20 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:30 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:40 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
11:50 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
11:55 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:00 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:05 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:15 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:20 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:35 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
12:45 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
13:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:45 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:50 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:55 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:00 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
14:05 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
14:15 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
14:20 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
14:25 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:40 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:45 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
14:50 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
15:00 18,340.00 18,340.00 18,335.00 18,335.00 0.0K
15:05 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
15:15 18,335.00 18,335.00 18,330.00 18,335.00 0.2K
15:25 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据