18,285.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,490.00 | 18,490.00 | 18,205.00 | 18,205.00 | 0.7K |
| 09:05 | 18,270.00 | 18,335.00 | 18,270.00 | 18,275.00 | 0.1K |
| 09:10 | 18,395.00 | 18,395.00 | 18,270.00 | 18,270.00 | 0.1K |
| 09:15 | 18,380.00 | 18,380.00 | 18,270.00 | 18,380.00 | 0.1K |
| 09:20 | 18,380.00 | 18,380.00 | 18,270.00 | 18,380.00 | 0.1K |
| 09:25 | 18,270.00 | 18,380.00 | 18,265.00 | 18,265.00 | 0.2K |
| 09:30 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 09:35 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.6K |
| 09:45 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 09:50 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 09:55 | 18,370.00 | 18,370.00 | 18,365.00 | 18,365.00 | 0.0K |
| 10:00 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 10:10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.1K |
| 10:15 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 10:20 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 10:25 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 10:30 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 10:35 | 18,360.00 | 18,360.00 | 18,360.00 | 18,360.00 | 0.0K |
| 10:40 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 10:45 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:50 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:55 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:05 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 11:20 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 2.5K |
| 11:25 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.3K |
| 11:45 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.6K |
| 11:55 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 12:25 | 18,270.00 | 18,270.00 | 18,265.00 | 18,265.00 | 0.0K |
| 12:40 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 1.3K |
| 13:15 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 13:30 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 13:35 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 13:40 | 18,285.00 | 18,285.00 | 18,280.00 | 18,280.00 | 0.0K |
| 14:00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 14:15 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 14:20 | 18,270.00 | 18,270.00 | 18,265.00 | 18,265.00 | 0.0K |
| 14:25 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 14:45 | 18,285.00 | 18,285.00 | 18,265.00 | 18,265.00 | 0.6K |
| 15:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 15:05 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.1K |
| 15:15 | 18,270.00 | 18,270.00 | 18,265.00 | 18,265.00 | 0.0K |
| 15:25 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.1K |